Nikkei225 average contribution

Nikkei225(Feb.19)

Previous Close ¥39164.61
Open ¥39230.62
high ¥39298.05
low ¥38994.7

Nikkei225 stocks up, down

up
96
unchanged
2
down
127

Nikkei225 average
contribution ranking
Feb.19, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 87.3 ¥26015 885 33.54
6857 Advantest Corporation 25.52 ¥9600 97 77.34
7974 Nintendo Co., Ltd. 10.19 ¥11760 310 1.81
4911 Shiseido Company, Limited 10.13 ¥2669 308 -2.66
7735 SCREEN Holdings Co., Ltd. 9.47 ¥11535 720 3.35
4063 Shin-Etsu Chemical Co., Ltd. 7.56 ¥4660 46 -7.89
6594 Nidec Corporation 6.84 ¥2781 130 -0.34
6762 TDK Corporation 6.18 ¥1684 19 -8.63
6988 Nitto Denko Corporation 5.34 ¥2924 32.5 -3.12
2413 M3, Inc. 5.21 ¥1888 66 6.79
9766 Konami Group Corporation 3.62 ¥19110 110 17.1
6724 Seiko Epson Corporation 3.26 ¥2466 49.5 -1.81
2501 Sapporo Holdings Limited 3.26 ¥7899 495 2.33
6841 Yokogawa Electric Corporation 3.04 ¥2935 92.5 0.16
6506 YASKAWA Electric Corporation 2.76 ¥4263 84 0.36
6723 Renesas Electronics Corporation 2.53 ¥2589 77 0.08
4755 Rakuten Group, Inc. 2.3 ¥1014 69.8 -1.8
6976 Taiyo Yuden Co., Ltd. 2.09 ¥2653 63.5 0.43
7751 Canon Inc. 2.02 ¥5185 41 0.79
6273 SMC Corporation 2.01 ¥55070 610 4.01
1801 Taisei Corporation 1.97 ¥7089 300 1.73
6305 Hitachi Construction Machinery Co., Ltd. 1.74 ¥3928 53 0.23
6981 Murata Manufacturing Co., Ltd. 1.5 ¥2755 19 -1.07
2871 Nichirei Corporation 1.3 ¥3457 79 -0.35
9064 Yamato Holdings Co., Ltd. 1.25 ¥1947 38 0.21
2503 Kirin Holdings Company, Limited 1.25 ¥2006 38 -0.12
6501 Hitachi, Ltd. 1.15 ¥4380 35 -2.47
6645 OMRON Corporation 1.15 ¥4543 35 1.48
1812 Kajima Corporation 1.04 ¥3128 63 0.76
6301 Komatsu Ltd. 0.99 ¥4793 30 1.02
1802 Obayashi Corporation 0.97 ¥2076 29.5 0.67
5201 AGC Inc. 0.93 ¥4498 142 0.43
8316 Sumitomo Mitsui Financial Group, Inc. 0.79 ¥3989 80 0.32
2282 NH Foods Ltd. 0.77 ¥4475 47 -0.35
5214 Nippon Electric Glass Co., Ltd. 0.75 ¥3576 76 -0.14
4751 CyberAgent, Inc. 0.75 ¥1185 28.5 -0.59
6952 Casio Computer Co.,Ltd. 0.67 ¥1260 20.5 -0.02
4704 Trend Micro Incorporated 0.66 ¥11700 20 -5.59
6103 Okuma Corporation 0.66 ¥3340 50 -0.26
3861 Oji Holdings Corporation 0.63 ¥629 19.3 0.22
7012 Kawasaki Heavy Industries, Ltd. 0.61 ¥8090 185 1.16
4385 Mercari, Inc. 0.59 ¥2310 18 -1.35
6326 Kubota Corporation 0.56 ¥1921 17 -0.16
5332 Toto Ltd. 0.54 ¥3805 33 0.2
8591 ORIX Corporation 0.53 ¥3088 16 -0.66
7205 Hino Motors, Ltd. 0.51 ¥511 15.5 0.39
7951 Yamaha Corporation 0.49 ¥1079 5 -2.37
8697 Japan Exchange Group, Inc. 0.49 ¥1615 7.5 0.3
6098 Recruit Holdings Co., Ltd. 0.49 ¥10130 5 12.33
4507 Shionogi & Co., Ltd. 0.44 ¥2209 4.5 2.61
8267 Aeon Co., Ltd. 0.33 ¥3669 10 -1.38
5301 Tokai Carbon Co., Ltd. 0.29 ¥914 8.9 0.12
4005 Sumitomo Chemical Company, Limited 0.29 ¥354 8.7 0.26
5714 Dowa Holdings Co., Ltd. 0.28 ¥4632 42 0.02
9104 Mitsui O.S.K. Lines, Ltd. 0.27 ¥5540 27 0.03
3659 NEXON Co., Ltd. 0.26 ¥2052 4 2.1
9147 Nippon Express Holdings, Inc. 0.26 ¥2670 26 -0.67
6920 Lasertec Corporation 0.26 ¥15035 20 -2.63
6302 Sumitomo Heavy Industries, Ltd. 0.24 ¥2988 37 0.17
9531 Tokyo Gas Co.,Ltd. 0.23 ¥4768 35 0.97
5803 Fujikura Ltd. 0.2 ¥6896 6 -4.67
8233 Takashimaya Company, Limited 0.16 ¥1268 5 -0.1
4183 Mitsui Chemicals, Inc. 0.16 ¥3328 25 0.01
6526 Socionext Inc. 0.16 ¥2025 5 0.76
3436 Sumco Corporation 0.15 ¥1165 47 0.01
9201 Japan Airlines Co., Ltd. 0.15 ¥2599 4.5 1.22
6770 Alps Alpine Co., Ltd. 0.13 ¥1560 4 0.81
6701 NEC Corporation 0.13 ¥15640 40 0.49
5831 Shizuoka Financial Group,Inc. 0.13 ¥1537 4 0.59
9434 SoftBank Corp. 0.13 ¥212 0.4 0.68
2002 Nisshin Seifun Group Inc. 0.12 ¥1706 3.5 -0.07
6504 Fuji Electric Co., Ltd. 0.1 ¥6794 15 -0.28
7762 Citizen Watch Co., Ltd. 0.1 ¥894 3 -0.03
9107 Kawasaki Kisen Kaisha, Ltd. 0.1 ¥2156 3.5 0.07
8411 Mizuho Financial Group, Inc. 0.09 ¥4446 26 0.23
1803 Shimizu Corporation 0.08 ¥1477 2.5 0.92
5411 JFE Holdings, Inc. 0.08 ¥1800 25 0.03
4042 Tosoh Corporation 0.07 ¥2069 4.5 0.24
9101 Nippon Yusen Kabushiki Kaisha 0.07 ¥5213 7 -0.17
5019 Idemitsu Kosan Co.,Ltd. 0.07 ¥1022 1 0.46
5406 Kobe Steel, Ltd. 0.06 ¥1757 19.5 0.06
6472 NTN Corporation 0.06 ¥241 1.9 -0.01
2502 Asahi Group Holdings, Ltd. 0.05 ¥1800 0.5 1.04
6471 NSK Ltd. 0.05 ¥637 1.5 0.08
1605 Inpex Corporation 0.05 ¥1880 3.5 0.19
4043 Tokuyama Corporation 0.05 ¥2682 8 -0.12
8604 Nomura Holdings, Inc. 0.03 ¥1023 1 -0.33
8308 Resona Holdings, Inc. 0.03 ¥1242 8 0.14
7912 Dai Nippon Printing Co., Ltd. 0.03 ¥2171 1 -0.66
8309 Sumitomo Mitsui Trust Group, Inc. 0.03 ¥3919 5 0.04
2269 Meiji Holdings Co., Ltd. 0.03 ¥2915 2.5 -0.11
3401 Teijin Limited 0.03 ¥1316 4.5 -0.01
4689 LY Corporation 0.02 ¥491 1.5 0.03
9020 East Japan Railway Company 0.02 ¥2821 2 0.42
3086 J. Front Retailing Co., Ltd. 0.02 ¥2044 1.5 -0.44
4061 Denka Company Limited 0.01 ¥2109 1 0.04
1928 Sekisui House, Ltd. 0 ¥3456 0 -0.79
6473 JTEKT Corporation 0 ¥1168 0 0.1
9202 ANA Holdings Inc. -0.01 ¥2890 -2.5 0.08
5401 Nippon Steel Corporation -0.01 ¥3382 -4 -0.01
4208 UBE Corporation -0.02 ¥2229 -5.5 0.05
8601 Daiwa Securities Group Inc. -0.02 ¥1065 -0.5 -0.07
7211 Mitsubishi Motors Corporation -0.03 ¥408 -9.2 0.09
5711 Mitsubishi Materials Corporation -0.03 ¥2377 -8.5 0
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥394 -8.4 0.01
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥1700 -10 0.04
1332 Nissui Corporation -0.04 ¥854 -1.1 -0.28
6674 GS Yuasa Corporation -0.04 ¥2439 -6 0.01
9502 Chubu Electric Power Company, Incorporated -0.04 ¥1567 -13.5 0.08
7731 Nikon Corporation -0.05 ¥1531 -1.5 -0.16
9021 West Japan Railway Company -0.05 ¥2879 -7.5 0.24
5801 Furukawa Electric Co., Ltd. -0.06 ¥7277 -17 0.84
7202 Isuzu Motors Limited -0.06 ¥2008 -3.5 -0.02
8304 Aozora Bank, Ltd. -0.07 ¥2229 -21 0.06
7004 Kanadevia Corporation -0.07 ¥965 -11 0.45
1808 HASEKO Corporation -0.08 ¥2032 -12 -0.06
9001 Tobu Railway Co., Ltd. -0.08 ¥2626 -12 0.15
2768 Sojitz Corporation -0.08 ¥3265 -24 0.03
4188 Mitsubishi Chemical Group Corporation -0.08 ¥764 -5 0.05
9532 Osaka Gas Co., Ltd. -0.09 ¥3231 -14 0.34
8750 Dai-ichi Life Holdings, Inc. -0.1 ¥4588 -29 -0.27
8795 T&D Holdings, Inc. -0.11 ¥3153 -17 0.07
5020 ENEOS Holdings, Inc. -0.12 ¥835 -3.6 -0.11
7261 Mazda Motor Corporation -0.13 ¥1012 -19.5 0.09
5233 Taiheiyo Cement Corporation -0.13 ¥4058 -39 -0.15
9022 Central Japan Railway Company -0.13 ¥2849 -8 0.9
8802 Mitsubishi Estate Co., Ltd. -0.13 ¥2197 -4 -1.22
9602 Toho Co., Ltd. -0.15 ¥7180 -45 0.18
6113 Amada Co., Ltd. -0.15 ¥1464 -4.5 1.17
2432 DeNA Co., Ltd. -0.18 ¥3540 -18 -0.36
6753 Sharp Corporation -0.22 ¥983 -6.7 -0.27
4902 Konica Minolta, Inc. -0.23 ¥540 -6.9 -0.1
6479 MINEBEA MITSUMI Inc. -0.25 ¥2341 -7.5 -0.35
4506 Sumitomo Pharma Co., Ltd. -0.26 ¥786 -8 -0.43
4307 Nomura Research Institute, Ltd. -0.26 ¥5329 -8 0.82
8354 Fukuoka Financial Group, Inc. -0.26 ¥4035 -40 0.52
7201 Nissan Motor Co., Ltd. -0.27 ¥431 -8.2 0.51
9301 Mitsubishi Logistics Corporation -0.29 ¥1028 -3.5 -0.33
5706 Mitsui Mining & Smelting Co., Ltd. -0.29 ¥4379 -89 0.09
7186 Concordia Financial Group, Ltd. -0.29 ¥911 -8.7 0.72
9008 Keio Corporation -0.3 ¥3925 -45 0.46
8804 Tokyo Tatemono Co., Ltd. -0.31 ¥2417 -19 -0.71
9007 Odakyu Electric Railway Co., Ltd. -0.31 ¥1490 -19 0.41
3407 Asahi Kasei Corporation -0.33 ¥1013 -10 -0.26
9005 Tokyu Corporation -0.35 ¥1700 -21.5 0.48
7272 Yamaha Motor Co., Ltd. -0.35 ¥1205 -3.5 1.87
8306 Mitsubishi UFJ Financial Group, Inc. -0.35 ¥2012 -10.5 1.3
4004 Resonac Holdings Corporation -0.36 ¥3594 -110 -0.32
6178 Japan Post Holdings Co., Ltd. -0.39 ¥1601 -12 0.74
6146 Disco Corporation -0.39 ¥46950 -60 -0.33
4519 Chugai Pharmaceutical Co., Ltd. -0.39 ¥7400 -4 1.68
3402 Toray Industries, Inc. -0.41 ¥988 -12.5 0.45
3405 Kuraray Co., Ltd. -0.43 ¥1896 -13 -0.2
4021 Nissan Chemical Corporation -0.43 ¥4448 -13 0.82
8252 Marui Group Co., Ltd. -0.44 ¥2598 -13.5 -0.36
8630 Sompo Holdings, Inc. -0.51 ¥4393 -26 2.6
7013 IHI Corporation -0.52 ¥9622 -158 1.9
8002 Marubeni Corporation -0.53 ¥2288 -16 -1.35
6503 Mitsubishi Electric Corporation -0.54 ¥2366 -16.5 -0.51
7752 Ricoh Company, Ltd. -0.61 ¥1546 -18.5 0
3099 Isetan Mitsukoshi Holdings Ltd. -0.61 ¥2362 -18.5 -1.15
1721 COMSYS Holdings Corporation -0.62 ¥3279 -19 0.16
9432 Nippon Telegraph and Telephone Corporation -0.65 ¥147 -2 0.46
4151 Kyowa Kirin Co., Ltd. -0.69 ¥2037 -21 0.13
7011 Mitsubishi Heavy Industries, Ltd. -0.69 ¥2152 -21 1.91
4324 Dentsu Group Inc. -0.69 ¥3070 -21 1.15
5631 The Japan Steel Works, Ltd. -0.7 ¥5486 -106 0.7
3289 Tokyu Fudosan Holdings Corporation -0.77 ¥975 -23.3 -0.06
8331 The Chiba Bank, Ltd. -0.77 ¥1355 -23.5 1.48
5333 NGK Insulators, Ltd. -0.79 ¥1878 -24 0.13
5101 The Yokohama Rubber Company, Limited -0.82 ¥3574 -50 0.62
6954 Fanuc Corporation -0.82 ¥4448 -5 3.95
5713 Sumitomo Metal Mining Co., Ltd. -0.85 ¥3401 -52 -0.46
3092 ZOZO, Inc. -0.85 ¥4821 -26 -0.92
1963 JGC Holdings Corporation -0.87 ¥1138 -26.5 -0.18
8253 Credit Saison Co., Ltd. -0.95 ¥3674 -29 -2.5
3382 Seven & i Holdings Co., Ltd. -0.99 ¥2390 -10 -1.43
1925 Daiwa House Industry Co., Ltd. -0.99 ¥4978 -30 0
2801 Kikkoman Corporation -1.15 ¥1463 -7 1.56
8053 Sumitomo Corporation -1.15 ¥3271 -35 0.49
2914 Japan Tobacco Inc. -1.22 ¥3724 -37 -0.33
6361 Ebara Corporation -1.28 ¥2663 -39 2.06
6702 Fujitsu Limited -1.28 ¥3067 -39 0.13
7270 Subaru Corporation -1.36 ¥2770 -41.5 -0.02
4502 Takeda Pharmaceutical Company Limited -1.38 ¥4182 -42 0.46
7269 Suzuki Motor Corporation -1.38 ¥1916 -10.5 -0.46
5802 Sumitomo Electric Industries, Ltd. -1.38 ¥2835 -42 0.25
6758 Sony Group Corporation -1.48 ¥3773 -9 -12.33
8725 MS&AD Insurance Group Holdings, Inc. -1.6 ¥3141 -54 2.43
6752 Panasonic Holdings Corporation -1.61 ¥1852 -49 2.48
4523 Eisai Co., Ltd. -1.68 ¥4321 -51 0.39
5108 Bridgestone Corporation -1.74 ¥5821 -53 -5.66
7453 Ryohin Keikaku Co., Ltd. -2.07 ¥3919 -63 -1.58
4661 Oriental Land Co., Ltd. -2.07 ¥3111 -63 -0.2
4452 Kao Corporation -2.1 ¥6392 -64 -1.58
4503 Astellas Pharma Inc. -2.14 ¥1463 -13 -0.16
7832 BANDAI NAMCO Holdings Inc. -2.17 ¥4928 -22 3.35
6902 DENSO Corporation -2.37 ¥1931 -18 2.63
9735 SECOM CO., LTD. -2.5 ¥5128 -38 1.32
8830 Sumitomo Realty & Development Co., Ltd. -2.56 ¥5023 -78 -3.09
8031 Mitsui & Co., Ltd. -2.6 ¥2722 -39.5 -1.55
8801 Mitsui Fudosan Co., Ltd. -2.66 ¥1295 -27 0.54
9009 Keisei Electric Railway Co., Ltd. -2.79 ¥1482 -56.5 2.17
6971 Kyocera Corporation -2.89 ¥1730 -11 3.55
9843 Nitori Holdings Co., Ltd. -3.29 ¥16085 -200 1.56
8015 Toyota Tsusho Corporation -3.45 ¥2449 -35 -1.18
7911 TOPPAN Holdings Inc. -3.62 ¥4622 -220 2.5
8766 Tokio Marine Holdings, Inc. -3.65 ¥5109 -74 0.74
6861 Keyence Corporation -4.04 ¥63770 -1230 0.62
8058 Mitsubishi Corporation -4.34 ¥2376 -44 0.25
6367 Daikin Industries,Ltd. -4.77 ¥15985 -145 -5.92
8001 ITOCHU Corporation -5.39 ¥6209 -164 -1.81
2802 Ajinomoto Co., Inc. -5.62 ¥6089 -171 4.04
7733 Olympus Corporation -6.18 ¥2011 -47 0.46
7267 Honda Motor Co., Ltd. -6.31 ¥1386 -32 -1.28
9613 NTT DATA Group Corporation -6.41 ¥3055 -39 7.23
4578 Otsuka Holdings Co., Ltd. -7.76 ¥7247 -236 -3.85
7741 HOYA Corporation -7.81 ¥18565 -475 -2.79
7203 Toyota Motor Corporation -7.97 ¥2756 -48.5 5.01
4568 Daiichi Sankyo Company, Limited -11.74 ¥3502 -119 -1.58
9433 KDDI Corporation -12.82 ¥4917 -65 -1.38
4901 FUJIFILM Holdings Corporation -14.9 ¥3104 -151 3.95
4543 Terumo Corporation -15.26 ¥2744 -58 -2.5
9984 SoftBank Group Corp. -36.89 ¥9652 -187 6.51
9983 Fast Retailing Co., Ltd. -93.22 ¥48150 -1050 -53.27

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703