Nikkei225 average contribution

Nikkei225(Feb.20)

Previous Close ¥38678.04
Open ¥38942.91
high ¥38967.01
low ¥38468.72

Nikkei225 stocks up, down

up
43
unchanged
1
down
181

Nikkei225 average
contribution ranking
Feb.20, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6988 Nitto Denko Corporation 7.89 ¥2972 48 5.34
2413 M3, Inc. 4.97 ¥1951 63 5.21
7269 Suzuki Motor Corporation 3.68 ¥1944 28 -1.38
6723 Renesas Electronics Corporation 3.65 ¥2700 111 2.53
5332 Toto Ltd. 3.14 ¥3996 191 0.54
6762 TDK Corporation 2.12 ¥1691 6.5 6.18
6526 Socionext Inc. 2.09 ¥2089 63.5 0.16
4452 Kao Corporation 1.94 ¥6451 59 -2.1
9064 Yamato Holdings Co., Ltd. 1.79 ¥2002 54.5 1.25
5108 Bridgestone Corporation 1.25 ¥5859 38 -1.74
6506 YASKAWA Electric Corporation 1.12 ¥4297 34 2.76
6326 Kubota Corporation 1.02 ¥1952 31 0.56
3382 Seven & i Holdings Co., Ltd. 0.99 ¥2400 10 -0.99
2871 Nichirei Corporation 0.79 ¥3505 48 1.3
9201 Japan Airlines Co., Ltd. 0.66 ¥2619 20 0.15
4042 Tosoh Corporation 0.63 ¥2108 38.5 0.07
9532 Osaka Gas Co., Ltd. 0.62 ¥3326 95 -0.09
9022 Central Japan Railway Company 0.59 ¥2885 36 -0.13
6645 OMRON Corporation 0.49 ¥4558 15 1.15
9101 Nippon Yusen Kabushiki Kaisha 0.43 ¥5257 44 0.07
5019 Idemitsu Kosan Co.,Ltd. 0.39 ¥1028 6 0.07
9021 West Japan Railway Company 0.36 ¥2933 54 -0.05
5020 ENEOS Holdings, Inc. 0.36 ¥846 10.9 -0.12
7011 Mitsubishi Heavy Industries, Ltd. 0.35 ¥2163 10.5 -0.69
7731 Nikon Corporation 0.33 ¥1541 10 -0.05
2282 NH Foods Ltd. 0.3 ¥4493 18 0.77
1605 Inpex Corporation 0.29 ¥1902 22 0.05
2269 Meiji Holdings Co., Ltd. 0.22 ¥2932 17 0.03
9020 East Japan Railway Company 0.18 ¥2840 18.5 0.02
4183 Mitsui Chemicals, Inc. 0.14 ¥3350 22 0.16
5831 Shizuoka Financial Group,Inc. 0.12 ¥1540 3.5 0.13
3436 Sumco Corporation 0.07 ¥1187 21.5 0.15
7186 Concordia Financial Group, Ltd. 0.06 ¥913 1.8 -0.29
9202 ANA Holdings Inc. 0.04 ¥2902 12 -0.01
8795 T&D Holdings, Inc. 0.04 ¥3159 6 -0.11
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥1712 12 -0.03
4151 Kyowa Kirin Co., Ltd. 0.03 ¥2038 1 -0.69
7453 Ryohin Keikaku Co., Ltd. 0.03 ¥3920 1 -2.07
9502 Chubu Electric Power Company, Incorporated 0.03 ¥1576 9 -0.04
8308 Resona Holdings, Inc. 0.01 ¥1244 2 0.03
3861 Oji Holdings Corporation 0.01 ¥630 0.4 0.63
1332 Nissui Corporation 0 ¥854 0.1 -0.04
5301 Tokai Carbon Co., Ltd. 0 ¥914 0 0.29
5411 JFE Holdings, Inc. 0 ¥1800 0.5 0.08
7211 Mitsubishi Motors Corporation -0.01 ¥405 -3.7 -0.03
5401 Nippon Steel Corporation -0.01 ¥3380 -2 -0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥392 -1.7 -0.03
5406 Kobe Steel, Ltd. -0.02 ¥1750 -7 0.06
4188 Mitsubishi Chemical Group Corporation -0.02 ¥763 -1 -0.08
9147 Nippon Express Holdings, Inc. -0.04 ¥2666 -4.5 0.26
8309 Sumitomo Mitsui Trust Group, Inc. -0.05 ¥3911 -8 0.03
2432 DeNA Co., Ltd. -0.06 ¥3534 -6 -0.18
4911 Shiseido Company, Limited -0.07 ¥2667 -2 10.13
6504 Fuji Electric Co., Ltd. -0.07 ¥6783 -11 0.1
6503 Mitsubishi Electric Corporation -0.07 ¥2364 -2 -0.54
6471 NSK Ltd. -0.07 ¥635 -2.2 0.05
2768 Sojitz Corporation -0.07 ¥3245 -20 -0.08
9301 Mitsubishi Logistics Corporation -0.08 ¥1027 -1 -0.29
4208 UBE Corporation -0.09 ¥2201 -28 -0.02
6472 NTN Corporation -0.09 ¥238 -2.6 0.06
9531 Tokyo Gas Co.,Ltd. -0.1 ¥4753 -15 0.23
8031 Mitsui & Co., Ltd. -0.1 ¥2721 -1.5 -2.6
5711 Mitsubishi Materials Corporation -0.11 ¥2342 -34.5 -0.03
7261 Mazda Motor Corporation -0.11 ¥996 -16 -0.13
3401 Teijin Limited -0.11 ¥1300 -16 0.03
3402 Toray Industries, Inc. -0.12 ¥984 -3.5 -0.41
8304 Aozora Bank, Ltd. -0.12 ¥2194 -35 -0.07
4061 Denka Company Limited -0.13 ¥2090 -19.5 0.01
6594 Nidec Corporation -0.13 ¥2778 -2.5 6.84
7012 Kawasaki Heavy Industries, Ltd. -0.14 ¥8047 -43 0.61
2503 Kirin Holdings Company, Limited -0.15 ¥2002 -4.5 1.25
4689 LY Corporation -0.16 ¥479 -11.8 0.02
5714 Dowa Holdings Co., Ltd. -0.16 ¥4607 -25 0.28
5214 Nippon Electric Glass Co., Ltd. -0.16 ¥3560 -16 0.75
6113 Amada Co., Ltd. -0.16 ¥1459 -5 -0.15
4324 Dentsu Group Inc. -0.16 ¥3065 -5 -0.69
8354 Fukuoka Financial Group, Inc. -0.16 ¥4011 -24 -0.26
6674 GS Yuasa Corporation -0.17 ¥2414 -25.5 -0.04
6302 Sumitomo Heavy Industries, Ltd. -0.17 ¥2962 -25.5 0.24
7004 Kanadevia Corporation -0.19 ¥936 -29 -0.07
9602 Toho Co., Ltd. -0.2 ¥7119 -61 -0.15
5713 Sumitomo Metal Mining Co., Ltd. -0.2 ¥3389 -12 -0.85
9008 Keio Corporation -0.2 ¥3894 -31 -0.3
7272 Yamaha Motor Co., Ltd. -0.2 ¥1203 -2 -0.35
4043 Tokuyama Corporation -0.2 ¥2651 -30.5 0.05
5706 Mitsui Mining & Smelting Co., Ltd. -0.21 ¥4315 -64 -0.29
4902 Konica Minolta, Inc. -0.22 ¥533 -6.7 -0.23
5201 AGC Inc. -0.23 ¥4463 -35 0.93
9009 Keisei Electric Railway Co., Ltd. -0.25 ¥1477 -5 -2.79
5233 Taiheiyo Cement Corporation -0.26 ¥3978 -80 -0.13
6103 Okuma Corporation -0.26 ¥3320 -20 0.66
7762 Citizen Watch Co., Ltd. -0.26 ¥886 -8 0.1
8750 Dai-ichi Life Holdings, Inc. -0.26 ¥4508 -80 -0.1
4004 Resonac Holdings Corporation -0.27 ¥3513 -81 -0.36
6770 Alps Alpine Co., Ltd. -0.28 ¥1551 -8.5 0.13
8411 Mizuho Financial Group, Inc. -0.28 ¥4360 -86 0.09
1808 HASEKO Corporation -0.3 ¥1986 -46 -0.08
6178 Japan Post Holdings Co., Ltd. -0.31 ¥1591 -9.5 -0.39
3289 Tokyu Fudosan Holdings Corporation -0.31 ¥965 -9.5 -0.77
4005 Sumitomo Chemical Company, Limited -0.31 ¥344 -9.4 0.29
9005 Tokyu Corporation -0.32 ¥1681 -19.5 -0.35
9432 Nippon Telegraph and Telephone Corporation -0.33 ¥146 -1 -0.65
3407 Asahi Kasei Corporation -0.33 ¥1003 -10 -0.33
9434 SoftBank Corp. -0.33 ¥211 -1 0.13
9001 Tobu Railway Co., Ltd. -0.34 ¥2575 -51 -0.08
1963 JGC Holdings Corporation -0.35 ¥1128 -10.5 -0.87
8331 The Chiba Bank, Ltd. -0.36 ¥1344 -11 -0.77
2914 Japan Tobacco Inc. -0.36 ¥3713 -11 -1.22
9104 Mitsui O.S.K. Lines, Ltd. -0.36 ¥5504 -36 0.27
7013 IHI Corporation -0.37 ¥9509 -113 -0.52
7201 Nissan Motor Co., Ltd. -0.4 ¥419 -12.2 -0.27
7911 TOPPAN Holdings Inc. -0.41 ¥4597 -25 -3.62
2002 Nisshin Seifun Group Inc. -0.41 ¥1694 -12.5 0.12
5333 NGK Insulators, Ltd. -0.44 ¥1865 -13.5 -0.79
6952 Casio Computer Co.,Ltd. -0.46 ¥1246 -14 0.67
7951 Yamaha Corporation -0.49 ¥1074 -5 0.49
4751 CyberAgent, Inc. -0.49 ¥1167 -18.5 0.75
9007 Odakyu Electric Railway Co., Ltd. -0.49 ¥1460 -30 -0.31
5801 Furukawa Electric Co., Ltd. -0.51 ¥7122 -155 -0.06
8252 Marui Group Co., Ltd. -0.51 ¥2583 -15.5 -0.44
8601 Daiwa Securities Group Inc. -0.51 ¥1050 -15.5 -0.02
6753 Sharp Corporation -0.59 ¥965 -17.9 -0.22
8804 Tokyo Tatemono Co., Ltd. -0.6 ¥2380 -36.5 -0.31
8604 Nomura Holdings, Inc. -0.61 ¥1004 -18.5 0.03
7202 Isuzu Motors Limited -0.61 ¥1971 -37 -0.06
1812 Kajima Corporation -0.62 ¥3090 -38 1.04
4506 Sumitomo Pharma Co., Ltd. -0.62 ¥767 -19 -0.26
4502 Takeda Pharmaceutical Company Limited -0.69 ¥4161 -21 -1.38
8058 Mitsubishi Corporation -0.69 ¥2369 -7 -4.34
8316 Sumitomo Mitsui Financial Group, Inc. -0.71 ¥3917 -72 0.79
8002 Marubeni Corporation -0.82 ¥2263 -25 -0.53
7752 Ricoh Company, Ltd. -0.85 ¥1520 -26 -0.61
9107 Kawasaki Kisen Kaisha, Ltd. -0.86 ¥2127 -29 0.1
8233 Takashimaya Company, Limited -0.9 ¥1240 -27.5 0.16
1801 Taisei Corporation -0.93 ¥6947 -142 1.97
7205 Hino Motors, Ltd. -0.95 ¥482 -29 0.51
3405 Kuraray Co., Ltd. -0.95 ¥1867 -29 -0.43
6976 Taiyo Yuden Co., Ltd. -0.97 ¥2623 -29.5 2.09
6473 JTEKT Corporation -0.97 ¥1138 -29.5 0
7912 Dai Nippon Printing Co., Ltd. -1 ¥2141 -30.5 0.03
6305 Hitachi Construction Machinery Co., Ltd. -1.02 ¥3897 -31 1.74
4507 Shionogi & Co., Ltd. -1.04 ¥2198 -10.5 0.44
5631 The Japan Steel Works, Ltd. -1.08 ¥5322 -164 -0.7
6724 Seiko Epson Corporation -1.09 ¥2449 -16.5 3.26
6361 Ebara Corporation -1.09 ¥2630 -33 -1.28
6273 SMC Corporation -1.12 ¥54730 -340 2.01
8830 Sumitomo Realty & Development Co., Ltd. -1.12 ¥4989 -34 -2.56
6701 NEC Corporation -1.13 ¥15295 -345 0.13
6367 Daikin Industries,Ltd. -1.15 ¥15950 -35 -4.77
8591 ORIX Corporation -1.22 ¥3051 -37 0.53
7733 Olympus Corporation -1.25 ¥2001 -9.5 -6.18
8802 Mitsubishi Estate Co., Ltd. -1.28 ¥2158 -39 -0.13
8306 Mitsubishi UFJ Financial Group, Inc. -1.28 ¥1973 -39 -0.35
4755 Rakuten Group, Inc. -1.29 ¥974 -39.2 2.3
6971 Kyocera Corporation -1.32 ¥1725 -5 -2.89
2501 Sapporo Holdings Limited -1.34 ¥7695 -204 3.26
3086 J. Front Retailing Co., Ltd. -1.36 ¥1961 -83 0.02
8053 Sumitomo Corporation -1.41 ¥3228 -43 -1.15
6752 Panasonic Holdings Corporation -1.41 ¥1809 -43 -1.61
9735 SECOM CO., LTD. -1.45 ¥5106 -22 -2.5
8267 Aeon Co., Ltd. -1.45 ¥3625 -44 0.33
2502 Asahi Group Holdings, Ltd. -1.48 ¥1785 -15 0.05
6479 MINEBEA MITSUMI Inc. -1.55 ¥2294 -47 -0.25
4503 Astellas Pharma Inc. -1.56 ¥1454 -9.5 -2.14
8766 Tokio Marine Holdings, Inc. -1.78 ¥5073 -36 -3.65
4661 Oriental Land Co., Ltd. -1.81 ¥3056 -55 -2.07
6841 Yokogawa Electric Corporation -1.84 ¥2879 -56 3.04
4385 Mercari, Inc. -1.87 ¥2253 -57 0.59
5802 Sumitomo Electric Industries, Ltd. -1.91 ¥2777 -58 -1.38
1803 Shimizu Corporation -1.97 ¥1417 -60 0.08
3099 Isetan Mitsukoshi Holdings Ltd. -2.02 ¥2300 -61.5 -0.61
3659 NEXON Co., Ltd. -2.07 ¥2020 -31.5 0.26
6501 Hitachi, Ltd. -2.07 ¥4317 -63 1.15
1802 Obayashi Corporation -2.12 ¥2011 -64.5 0.97
1721 COMSYS Holdings Corporation -2.17 ¥3213 -66 -0.62
1925 Daiwa House Industry Co., Ltd. -2.17 ¥4912 -66 -0.99
8630 Sompo Holdings, Inc. -2.39 ¥4272 -121 -0.51
8697 Japan Exchange Group, Inc. -2.4 ¥1578 -36.5 0.49
4523 Eisai Co., Ltd. -2.6 ¥4242 -79 -1.68
8801 Mitsui Fudosan Co., Ltd. -2.71 ¥1268 -27.5 -2.66
6981 Murata Manufacturing Co., Ltd. -2.72 ¥2720 -34.5 1.5
4021 Nissan Chemical Corporation -2.76 ¥4364 -84 -0.43
8725 MS&AD Insurance Group Holdings, Inc. -2.9 ¥3043 -98 -1.6
8253 Credit Saison Co., Ltd. -2.93 ¥3585 -89 -0.95
6702 Fujitsu Limited -3.03 ¥2975 -92 -1.28
6861 Keyence Corporation -3.26 ¥62780 -990 -4.04
6902 DENSO Corporation -3.29 ¥1906 -25 -2.37
1928 Sekisui House, Ltd. -3.35 ¥3354 -102 0
8001 ITOCHU Corporation -3.45 ¥6104 -105 -5.39
7751 Canon Inc. -3.6 ¥5112 -73 2.02
5101 The Yokohama Rubber Company, Limited -3.65 ¥3352 -222 -0.82
7267 Honda Motor Co., Ltd. -3.75 ¥1367 -19 -6.31
7270 Subaru Corporation -3.76 ¥2655 -114.5 -1.36
4578 Otsuka Holdings Co., Ltd. -3.78 ¥7132 -115 -7.76
6954 Fanuc Corporation -3.95 ¥4424 -24 -0.82
2802 Ajinomoto Co., Inc. -4.01 ¥5967 -122 -5.62
3092 ZOZO, Inc. -4.11 ¥4696 -125 -0.85
8015 Toyota Tsusho Corporation -4.24 ¥2406 -43 -3.45
6146 Disco Corporation -4.27 ¥46300 -650 -0.39
4519 Chugai Pharmaceutical Co., Ltd. -4.34 ¥7356 -44 -0.39
6920 Lasertec Corporation -4.54 ¥14690 -345 0.26
6301 Komatsu Ltd. -4.57 ¥4654 -139 0.99
7735 SCREEN Holdings Co., Ltd. -4.93 ¥11160 -375 9.47
6857 Advantest Corporation -5.26 ¥9580 -20 25.52
4063 Shin-Etsu Chemical Co., Ltd. -5.26 ¥4628 -32 7.56
5803 Fujikura Ltd. -5.33 ¥6734 -162 0.2
4307 Nomura Research Institute, Ltd. -5.52 ¥5161 -168 -0.26
2801 Kikkoman Corporation -5.75 ¥1428 -35 -1.15
7741 HOYA Corporation -6 ¥18200 -365 -7.81
6758 Sony Group Corporation -6.74 ¥3732 -41 -1.48
9843 Nitori Holdings Co., Ltd. -6.99 ¥15660 -425 -3.29
4704 Trend Micro Incorporated -7.23 ¥11480 -220 0.66
7203 Toyota Motor Corporation -7.4 ¥2711 -45 -7.97
7832 BANDAI NAMCO Holdings Inc. -7.5 ¥4852 -76 -2.17
4901 FUJIFILM Holdings Corporation -7.89 ¥3024 -80 -14.9
4568 Daiichi Sankyo Company, Limited -8.38 ¥3417 -85 -11.74
7974 Nintendo Co., Ltd. -8.88 ¥11490 -270 10.19
9433 KDDI Corporation -9.08 ¥4871 -46 -12.82
9766 Konami Group Corporation -14.8 ¥18660 -450 3.62
9613 NTT DATA Group Corporation -14.88 ¥2965 -90.5 -6.41
4543 Terumo Corporation -16.05 ¥2683 -61 -15.26
6098 Recruit Holdings Co., Ltd. -25.15 ¥9875 -255 0.49
9984 SoftBank Group Corp. -39.65 ¥9451 -201 -36.89
9983 Fast Retailing Co., Ltd. -55.04 ¥47530 -620 -93.22
8035 Tokyo Electron Limited -80.39 ¥25200 -815 87.3

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628