Nikkei225 average contribution

Nikkei225(Feb.21)

Previous Close ¥38776.94
Open ¥38523.07
high ¥38808.81
low ¥38456.53

Nikkei225 stocks up, down

up
130
unchanged
2
down
93

Nikkei225 average
contribution ranking
Feb.21, 2025

Symbol Company Contribution Price Chg Chg
Contribution
4519 Chugai Pharmaceutical Co., Ltd. 32.45 ¥7685 329 -4.34
8035 Tokyo Electron Limited 25.15 ¥25455 255 -80.39
6758 Sony Group Corporation 13.32 ¥3813 81 -6.74
6857 Advantest Corporation 13.15 ¥9630 50 -5.26
7832 BANDAI NAMCO Holdings Inc. 12.92 ¥4983 131 -7.5
4063 Shin-Etsu Chemical Co., Ltd. 9.54 ¥4686 58 -5.26
7735 SCREEN Holdings Co., Ltd. 7.63 ¥11740 580 -4.93
7453 Ryohin Keikaku Co., Ltd. 7.17 ¥4138 218 0.03
6954 Fanuc Corporation 7.07 ¥4467 43 -3.95
7733 Olympus Corporation 6.31 ¥2049 48 -1.25
6902 DENSO Corporation 6.18 ¥1953 47 -3.29
4507 Shionogi & Co., Ltd. 5.87 ¥2258 59.5 -1.04
2413 M3, Inc. 5.84 ¥2025 74 4.97
3659 NEXON Co., Ltd. 5.75 ¥2108 87.5 -2.07
6920 Lasertec Corporation 5.2 ¥15085 395 -4.54
2432 DeNA Co., Ltd. 4.84 ¥4025 491 -0.06
6273 SMC Corporation 4.73 ¥56170 1440 -1.12
6971 Kyocera Corporation 4.47 ¥1742 17 -1.32
9843 Nitori Holdings Co., Ltd. 4.44 ¥15930 270 -6.99
9766 Konami Group Corporation 3.95 ¥18780 120 -14.8
6506 YASKAWA Electric Corporation 3.75 ¥4411 114 1.12
7272 Yamaha Motor Co., Ltd. 3.5 ¥1238 35.5 -0.2
5108 Bridgestone Corporation 2.99 ¥5950 91 1.25
6645 OMRON Corporation 2.83 ¥4644 86 0.49
7270 Subaru Corporation 2.73 ¥2738 83 -3.76
7267 Honda Motor Co., Ltd. 2.66 ¥1380 13.5 -3.75
8630 Sompo Holdings, Inc. 2.55 ¥4401 129 -2.39
8830 Sumitomo Realty & Development Co., Ltd. 2.53 ¥5066 77 -1.12
4452 Kao Corporation 2.47 ¥6526 75 1.94
1925 Daiwa House Industry Co., Ltd. 2.4 ¥4985 73 -2.17
3092 ZOZO, Inc. 2.37 ¥4768 72 -4.11
4307 Nomura Research Institute, Ltd. 2.33 ¥5232 71 -5.52
6594 Nidec Corporation 2.29 ¥2822 43.5 -0.13
9613 NTT DATA Group Corporation 2.22 ¥2978 13.5 -14.88
7912 Dai Nippon Printing Co., Ltd. 2.06 ¥2203 62.5 -1
5831 Shizuoka Financial Group,Inc. 2.04 ¥1602 62 0.12
4578 Otsuka Holdings Co., Ltd. 2.04 ¥7194 62 -3.78
4503 Astellas Pharma Inc. 1.97 ¥1466 12 -1.56
8766 Tokio Marine Holdings, Inc. 1.92 ¥5112 39 -1.78
4502 Takeda Pharmaceutical Company Limited 1.87 ¥4218 57 -0.69
8015 Toyota Tsusho Corporation 1.73 ¥2424 17.5 -4.24
7951 Yamaha Corporation 1.53 ¥1089 15.5 -0.49
4385 Mercari, Inc. 1.53 ¥2300 46.5 -1.87
6723 Renesas Electronics Corporation 1.43 ¥2744 43.5 3.65
4324 Dentsu Group Inc. 1.35 ¥3106 41 -0.16
6976 Taiyo Yuden Co., Ltd. 1.32 ¥2663 40 -0.97
7201 Nissan Motor Co., Ltd. 1.31 ¥459 39.7 -0.4
8001 ITOCHU Corporation 1.22 ¥6141 37 -3.45
4523 Eisai Co., Ltd. 1.22 ¥4279 37 -2.6
8331 The Chiba Bank, Ltd. 1.2 ¥1380 36.5 -0.36
6479 MINEBEA MITSUMI Inc. 1.18 ¥2330 36 -1.55
4568 Daiichi Sankyo Company, Limited 1.18 ¥3429 12 -8.38
4021 Nissan Chemical Corporation 1.18 ¥4400 36 -2.76
8058 Mitsubishi Corporation 1.13 ¥2381 11.5 -0.69
6988 Nitto Denko Corporation 0.9 ¥2977 5.5 7.89
9201 Japan Airlines Co., Ltd. 0.9 ¥2647 27.5 0.66
4151 Kyowa Kirin Co., Ltd. 0.87 ¥2064 26.5 0.03
8002 Marubeni Corporation 0.87 ¥2290 26.5 -0.82
9301 Mitsubishi Logistics Corporation 0.82 ¥1037 10 -0.08
6752 Panasonic Holdings Corporation 0.81 ¥1833 24.5 -1.41
4911 Shiseido Company, Limited 0.77 ¥2691 23.5 -0.07
7751 Canon Inc. 0.74 ¥5127 15 -3.6
7186 Concordia Financial Group, Ltd. 0.74 ¥936 22.6 0.06
1812 Kajima Corporation 0.72 ¥3134 44 -0.62
7752 Ricoh Company, Ltd. 0.71 ¥1542 21.5 -0.85
8267 Aeon Co., Ltd. 0.69 ¥3646 21 -1.45
6367 Daikin Industries,Ltd. 0.66 ¥15970 20 -1.15
5101 The Yokohama Rubber Company, Limited 0.66 ¥3392 40 -3.65
9532 Osaka Gas Co., Ltd. 0.59 ¥3416 90 0.62
5332 Toto Ltd. 0.54 ¥4029 33 3.14
2503 Kirin Holdings Company, Limited 0.54 ¥2018 16.5 -0.15
8053 Sumitomo Corporation 0.53 ¥3244 16 -1.41
8802 Mitsubishi Estate Co., Ltd. 0.49 ¥2173 15 -1.28
2269 Meiji Holdings Co., Ltd. 0.47 ¥2968 36 0.22
6103 Okuma Corporation 0.46 ¥3355 35 -0.26
2914 Japan Tobacco Inc. 0.46 ¥3727 14 -0.36
6473 JTEKT Corporation 0.46 ¥1152 14 -0.97
5214 Nippon Electric Glass Co., Ltd. 0.44 ¥3605 45 -0.16
6724 Seiko Epson Corporation 0.43 ¥2456 6.5 -1.09
3086 J. Front Retailing Co., Ltd. 0.43 ¥1987 26 -1.36
9432 Nippon Telegraph and Telephone Corporation 0.42 ¥147 1.3 -0.33
6674 GS Yuasa Corporation 0.4 ¥2475 61.5 -0.17
4506 Sumitomo Pharma Co., Ltd. 0.33 ¥777 10 -0.62
3289 Tokyu Fudosan Holdings Corporation 0.32 ¥975 9.6 -0.31
4183 Mitsui Chemicals, Inc. 0.31 ¥3397 47 0.14
8795 T&D Holdings, Inc. 0.3 ¥3205 46 0.04
3407 Asahi Kasei Corporation 0.3 ¥1012 9 -0.33
8354 Fukuoka Financial Group, Inc. 0.3 ¥4057 46 -0.16
3402 Toray Industries, Inc. 0.28 ¥992 8.4 -0.12
7202 Isuzu Motors Limited 0.28 ¥1988 17 -0.61
4755 Rakuten Group, Inc. 0.27 ¥983 8.2 -1.29
9020 East Japan Railway Company 0.26 ¥2866 26.5 0.18
4043 Tokuyama Corporation 0.24 ¥2688 37 -0.2
8804 Tokyo Tatemono Co., Ltd. 0.22 ¥2394 13.5 -0.6
5333 NGK Insulators, Ltd. 0.2 ¥1871 6 -0.44
5301 Tokai Carbon Co., Ltd. 0.19 ¥920 5.9 0
5233 Taiheiyo Cement Corporation 0.19 ¥4036 58 -0.26
6302 Sumitomo Heavy Industries, Ltd. 0.18 ¥2990 27.5 -0.17
1605 Inpex Corporation 0.18 ¥1915 13.5 0.29
9602 Toho Co., Ltd. 0.17 ¥7170 51 -0.2
6471 NSK Ltd. 0.17 ¥640 5.1 -0.07
4689 LY Corporation 0.16 ¥492 12.3 -0.16
7205 Hino Motors, Ltd. 0.16 ¥487 4.8 -0.95
9021 West Japan Railway Company 0.16 ¥2958 25 0.36
6305 Hitachi Construction Machinery Co., Ltd. 0.16 ¥3902 5 -1.02
1963 JGC Holdings Corporation 0.15 ¥1132 4.5 -0.35
4208 UBE Corporation 0.13 ¥2240 39.5 -0.09
8252 Marui Group Co., Ltd. 0.13 ¥2587 4 -0.51
7261 Mazda Motor Corporation 0.12 ¥1015 18.5 -0.11
6326 Kubota Corporation 0.12 ¥1956 3.5 1.02
4005 Sumitomo Chemical Company, Limited 0.11 ¥347 3.3 -0.31
5019 Idemitsu Kosan Co.,Ltd. 0.1 ¥1029 1.5 0.39
5020 ENEOS Holdings, Inc. 0.08 ¥849 2.4 0.36
9202 ANA Holdings Inc. 0.07 ¥2922 20.5 0.04
6178 Japan Post Holdings Co., Ltd. 0.07 ¥1593 2 -0.31
5201 AGC Inc. 0.06 ¥4472 9 -0.23
4061 Denka Company Limited 0.06 ¥2099 9 -0.13
7211 Mitsubishi Motors Corporation 0.05 ¥420 15.6 -0.01
4004 Resonac Holdings Corporation 0.05 ¥3527 14 -0.27
8750 Dai-ichi Life Holdings, Inc. 0.04 ¥4520 12 -0.26
4902 Konica Minolta, Inc. 0.04 ¥534 1.1 -0.22
6472 NTN Corporation 0.04 ¥239 1.2 -0.09
8304 Aozora Bank, Ltd. 0.03 ¥2203 9 -0.12
7762 Citizen Watch Co., Ltd. 0.03 ¥887 1 -0.26
3401 Teijin Limited 0.03 ¥1304 4.5 -0.11
5711 Mitsubishi Materials Corporation 0.02 ¥2348 5.5 -0.11
3436 Sumco Corporation 0.01 ¥1189 2.5 0.07
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥396 4.3 -0.01
5406 Kobe Steel, Ltd. 0.01 ¥1753 3 -0.02
5411 JFE Holdings, Inc. 0.01 ¥1802 2 0
6503 Mitsubishi Electric Corporation 0 ¥2364 0 -0.07
6361 Ebara Corporation 0 ¥2630 0 -1.09
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥1710 -2 0.04
2768 Sojitz Corporation -0.02 ¥3240 -5 -0.07
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1567 -9 0.03
8308 Resona Holdings, Inc. -0.04 ¥1233 -11.5 0.01
4188 Mitsubishi Chemical Group Corporation -0.04 ¥761 -2.3 -0.02
5401 Nippon Steel Corporation -0.05 ¥3364 -16 -0.01
8309 Sumitomo Mitsui Trust Group, Inc. -0.06 ¥3902 -9 -0.05
3861 Oji Holdings Corporation -0.06 ¥628 -1.8 0.01
1332 Nissui Corporation -0.07 ¥852 -2 0
8601 Daiwa Securities Group Inc. -0.07 ¥1048 -2 -0.51
7004 Kanadevia Corporation -0.07 ¥925 -11 -0.19
1928 Sekisui House, Ltd. -0.07 ¥3352 -2 -3.35
9147 Nippon Express Holdings, Inc. -0.08 ¥2657 -8.5 -0.04
6952 Casio Computer Co.,Ltd. -0.08 ¥1244 -2.5 -0.46
9005 Tokyu Corporation -0.09 ¥1675 -5.5 -0.32
5706 Mitsui Mining & Smelting Co., Ltd. -0.09 ¥4288 -27 -0.21
4751 CyberAgent, Inc. -0.11 ¥1163 -4 -0.49
6981 Murata Manufacturing Co., Ltd. -0.12 ¥2719 -1.5 -2.72
6770 Alps Alpine Co., Ltd. -0.12 ¥1548 -3.5 -0.28
2002 Nisshin Seifun Group Inc. -0.12 ¥1690 -3.5 -0.41
1808 HASEKO Corporation -0.13 ¥1966 -20.5 -0.3
8591 ORIX Corporation -0.13 ¥3047 -4 -1.22
5714 Dowa Holdings Co., Ltd. -0.14 ¥4586 -21 -0.16
9022 Central Japan Railway Company -0.14 ¥2876 -8.5 0.59
9007 Odakyu Electric Railway Co., Ltd. -0.16 ¥1450 -10 -0.49
6753 Sharp Corporation -0.17 ¥960 -5.3 -0.59
9001 Tobu Railway Co., Ltd. -0.18 ¥2548 -27 -0.34
9434 SoftBank Corp. -0.2 ¥210 -0.6 -0.33
2282 NH Foods Ltd. -0.2 ¥4481 -12 0.3
8604 Nomura Holdings, Inc. -0.21 ¥998 -6.4 -0.61
7731 Nikon Corporation -0.21 ¥1534 -6.5 0.33
9009 Keisei Electric Railway Co., Ltd. -0.22 ¥1472 -4.5 -0.25
6504 Fuji Electric Co., Ltd. -0.22 ¥6750 -33 -0.07
6113 Amada Co., Ltd. -0.25 ¥1452 -7.5 -0.16
9531 Tokyo Gas Co.,Ltd. -0.26 ¥4713 -40 -0.1
6861 Keyence Corporation -0.26 ¥62700 -80 -3.26
8253 Credit Saison Co., Ltd. -0.26 ¥3577 -8 -2.93
8031 Mitsui & Co., Ltd. -0.26 ¥2717 -4 -0.1
1801 Taisei Corporation -0.26 ¥6907 -40 -0.93
5631 The Japan Steel Works, Ltd. -0.28 ¥5280 -42 -1.08
8233 Takashimaya Company, Limited -0.31 ¥1231 -9.5 -0.9
1802 Obayashi Corporation -0.31 ¥2002 -9.5 -2.12
8316 Sumitomo Mitsui Financial Group, Inc. -0.32 ¥3885 -32 -0.71
2801 Kikkoman Corporation -0.33 ¥1426 -2 -5.75
4042 Tosoh Corporation -0.35 ¥2086 -21.5 0.63
2871 Nichirei Corporation -0.36 ¥3483 -22 0.79
7911 TOPPAN Holdings Inc. -0.36 ¥4575 -22 -0.41
8411 Mizuho Financial Group, Inc. -0.36 ¥4252 -108 -0.28
8725 MS&AD Insurance Group Holdings, Inc. -0.38 ¥3030 -13 -2.9
1803 Shimizu Corporation -0.41 ¥1404 -12.5 -1.97
3405 Kuraray Co., Ltd. -0.43 ¥1854 -13 -0.95
9008 Keio Corporation -0.44 ¥3827 -67 -0.2
6301 Komatsu Ltd. -0.46 ¥4640 -14 -4.57
9064 Yamato Holdings Co., Ltd. -0.48 ¥1987 -14.5 1.79
6841 Yokogawa Electric Corporation -0.49 ¥2864 -15 -1.84
6702 Fujitsu Limited -0.51 ¥2960 -15.5 -3.03
5713 Sumitomo Metal Mining Co., Ltd. -0.58 ¥3354 -35 -0.2
6701 NEC Corporation -0.59 ¥15115 -180 -1.13
7012 Kawasaki Heavy Industries, Ltd. -0.61 ¥7862 -185 -0.14
3099 Isetan Mitsukoshi Holdings Ltd. -0.64 ¥2281 -19.5 -2.02
6526 Socionext Inc. -0.64 ¥2069 -19.5 2.09
5801 Furukawa Electric Co., Ltd. -0.67 ¥6918 -204 -0.51
9107 Kawasaki Kisen Kaisha, Ltd. -0.68 ¥2104 -23 -0.86
4901 FUJIFILM Holdings Corporation -0.69 ¥3017 -7 -7.89
9101 Nippon Yusen Kabushiki Kaisha -0.71 ¥5185 -72 0.43
7203 Toyota Motor Corporation -0.74 ¥2706 -4.5 -7.4
8306 Mitsubishi UFJ Financial Group, Inc. -0.76 ¥1950 -23 -1.28
9104 Mitsui O.S.K. Lines, Ltd. -0.77 ¥5426 -78 -0.36
4661 Oriental Land Co., Ltd. -0.79 ¥3032 -24 -1.81
8801 Mitsui Fudosan Co., Ltd. -0.89 ¥1259 -9 -2.71
2501 Sapporo Holdings Limited -0.97 ¥7548 -147 -1.34
7974 Nintendo Co., Ltd. -1.15 ¥11455 -35 -8.88
7013 IHI Corporation -1.18 ¥9150 -359 -0.37
8697 Japan Exchange Group, Inc. -1.38 ¥1557 -21 -2.4
5802 Sumitomo Electric Industries, Ltd. -1.38 ¥2735 -42 -1.91
9735 SECOM CO., LTD. -1.51 ¥5083 -23 -1.45
1721 COMSYS Holdings Corporation -1.51 ¥3167 -46 -2.17
2802 Ajinomoto Co., Inc. -1.78 ¥5913 -54 -4.01
7011 Mitsubishi Heavy Industries, Ltd. -1.92 ¥2104 -58.5 0.35
3382 Seven & i Holdings Co., Ltd. -1.92 ¥2381 -19.5 0.99
2502 Asahi Group Holdings, Ltd. -2.32 ¥1762 -23.5 -1.48
6146 Disco Corporation -3.03 ¥45840 -460 -4.27
4543 Terumo Corporation -3.29 ¥2671 -12.5 -16.05
5803 Fujikura Ltd. -3.98 ¥6613 -121 -5.33
6501 Hitachi, Ltd. -4.08 ¥4193 -124 -2.07
6762 TDK Corporation -4.88 ¥1676 -15 2.12
7741 HOYA Corporation -8.06 ¥17710 -490 -6
7269 Suzuki Motor Corporation -8.42 ¥1880 -64 3.68
9433 KDDI Corporation -10.65 ¥4817 -54 -9.08
4704 Trend Micro Incorporated -10.85 ¥11150 -330 -7.23
9984 SoftBank Group Corp. -12.03 ¥9390 -61 -39.65
6098 Recruit Holdings Co., Ltd. -20.32 ¥9669 -206 -25.15
9983 Fast Retailing Co., Ltd. -48.83 ¥46980 -550 -55.04

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703