Nikkei225 average contribution

Nikkei225(Feb.25)

Previous Close ¥38237.79
Open ¥38359.67
high ¥38485.95
low ¥38131.79

Nikkei225 stocks up, down

up
113
unchanged
2
down
110

Nikkei225 average
contribution ranking
Feb.25, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8058 Mitsubishi Corporation 20.57 ¥2589 208.5 1.13
4519 Chugai Pharmaceutical Co., Ltd. 17.85 ¥7866 181 32.45
9433 KDDI Corporation 15.39 ¥4895 78 -10.65
8001 ITOCHU Corporation 13.48 ¥6551 410 1.22
6954 Fanuc Corporation 11.84 ¥4539 72 7.07
7832 BANDAI NAMCO Holdings Inc. 11.34 ¥5098 115 12.92
8031 Mitsui & Co., Ltd. 8.38 ¥2844 127.5 -0.26
8053 Sumitomo Corporation 7 ¥3457 213 0.53
6367 Daikin Industries,Ltd. 6.91 ¥16180 210 0.66
4507 Shionogi & Co., Ltd. 6.86 ¥2327 69.5 5.87
8002 Marubeni Corporation 5.61 ¥2460 170.5 0.87
9843 Nitori Holdings Co., Ltd. 5.51 ¥16265 335 4.44
4578 Otsuka Holdings Co., Ltd. 5.1 ¥7349 155 2.04
8015 Toyota Tsusho Corporation 5.08 ¥2475 51.5 1.73
4503 Astellas Pharma Inc. 4.77 ¥1495 29 1.97
7741 HOYA Corporation 4.36 ¥17975 265 -8.06
4324 Dentsu Group Inc. 3.85 ¥3223 117 1.35
7733 Olympus Corporation 3.81 ¥2078 29 6.31
6724 Seiko Epson Corporation 3.58 ¥2510 54.5 0.43
4523 Eisai Co., Ltd. 3.06 ¥4372 93 1.22
7752 Ricoh Company, Ltd. 2.7 ¥1624 82 0.71
9735 SECOM CO., LTD. 2.24 ¥5117 34 -1.51
4568 Daiichi Sankyo Company, Limited 2.17 ¥3451 22 1.18
2801 Kikkoman Corporation 2.14 ¥1439 13 -0.33
4502 Takeda Pharmaceutical Company Limited 2.1 ¥4282 64 1.87
3382 Seven & i Holdings Co., Ltd. 1.92 ¥2400 19.5 -1.92
8830 Sumitomo Realty & Development Co., Ltd. 1.91 ¥5124 58 2.53
8267 Aeon Co., Ltd. 1.81 ¥3701 55 0.69
7267 Honda Motor Co., Ltd. 1.68 ¥1389 8.5 2.66
8766 Tokio Marine Holdings, Inc. 1.58 ¥5144 32 1.92
2269 Meiji Holdings Co., Ltd. 1.35 ¥3070 102.5 0.47
8697 Japan Exchange Group, Inc. 1.32 ¥1577 20 -1.38
2914 Japan Tobacco Inc. 1.32 ¥3767 40 0.46
4385 Mercari, Inc. 1.18 ¥2336 36 1.53
2502 Asahi Group Holdings, Ltd. 1.18 ¥1774 12 -2.32
8801 Mitsui Fudosan Co., Ltd. 1.18 ¥1271 12 -0.89
4661 Oriental Land Co., Ltd. 1.12 ¥3066 34 -0.79
2802 Ajinomoto Co., Inc. 0.95 ¥5942 29 -1.78
3092 ZOZO, Inc. 0.89 ¥4795 27 2.37
9022 Central Japan Railway Company 0.89 ¥2930 54 -0.14
6479 MINEBEA MITSUMI Inc. 0.85 ¥2356 26 1.18
7272 Yamaha Motor Co., Ltd. 0.84 ¥1247 8.5 3.5
4151 Kyowa Kirin Co., Ltd. 0.81 ¥2089 24.5 0.87
9107 Kawasaki Kisen Kaisha, Ltd. 0.77 ¥2130 26 -0.68
9104 Mitsui O.S.K. Lines, Ltd. 0.75 ¥5502 76 -0.77
7203 Toyota Motor Corporation 0.74 ¥2711 4.5 -0.74
6752 Panasonic Holdings Corporation 0.74 ¥1856 22.5 0.81
7751 Canon Inc. 0.69 ¥5141 14 0.74
4452 Kao Corporation 0.69 ¥6547 21 2.47
6113 Amada Co., Ltd. 0.66 ¥1472 20 -0.25
6503 Mitsubishi Electric Corporation 0.64 ¥2384 19.5 0
3405 Kuraray Co., Ltd. 0.62 ¥1873 19 -0.43
6273 SMC Corporation 0.62 ¥56360 190 4.73
4911 Shiseido Company, Limited 0.61 ¥2709 18.5 0.77
1928 Sekisui House, Ltd. 0.59 ¥3370 18 -0.07
6753 Sharp Corporation 0.56 ¥977 16.9 -0.17
8591 ORIX Corporation 0.56 ¥3064 17 -0.13
5201 AGC Inc. 0.54 ¥4554 82 0.06
7731 Nikon Corporation 0.53 ¥1550 16 -0.21
6103 Okuma Corporation 0.53 ¥3395 40 0.46
9101 Nippon Yusen Kabushiki Kaisha 0.5 ¥5236 51 -0.71
8725 MS&AD Insurance Group Holdings, Inc. 0.5 ¥3047 17 -0.38
2871 Nichirei Corporation 0.49 ¥3513 30 -0.36
5214 Nippon Electric Glass Co., Ltd. 0.48 ¥3654 49 0.44
2501 Sapporo Holdings Limited 0.45 ¥7617 69 -0.97
6770 Alps Alpine Co., Ltd. 0.44 ¥1561 13.5 -0.12
2503 Kirin Holdings Company, Limited 0.44 ¥2032 13.5 0.54
1802 Obayashi Corporation 0.41 ¥2014 12.5 -0.31
6952 Casio Computer Co.,Ltd. 0.38 ¥1255 11.5 -0.08
8306 Mitsubishi UFJ Financial Group, Inc. 0.36 ¥1961 11 -0.76
7270 Subaru Corporation 0.33 ¥2748 10 2.73
8802 Mitsubishi Estate Co., Ltd. 0.33 ¥2183 10 0.49
1721 COMSYS Holdings Corporation 0.3 ¥3176 9 -1.51
2282 NH Foods Ltd. 0.3 ¥4499 18 -0.2
9434 SoftBank Corp. 0.29 ¥211 0.9 -0.2
9020 East Japan Railway Company 0.29 ¥2895 29 0.26
8804 Tokyo Tatemono Co., Ltd. 0.27 ¥2410 16.5 0.22
6178 Japan Post Holdings Co., Ltd. 0.26 ¥1601 8 0.07
9005 Tokyu Corporation 0.24 ¥1690 14.5 -0.09
4902 Konica Minolta, Inc. 0.24 ¥542 7.4 0.04
8252 Marui Group Co., Ltd. 0.23 ¥2594 7 0.13
2002 Nisshin Seifun Group Inc. 0.23 ¥1697 7 -0.12
2768 Sojitz Corporation 0.21 ¥3303 63 -0.02
7762 Citizen Watch Co., Ltd. 0.2 ¥893 6 0.03
9001 Tobu Railway Co., Ltd. 0.18 ¥2576 28 -0.18
7202 Isuzu Motors Limited 0.16 ¥1998 10 0.28
8601 Daiwa Securities Group Inc. 0.16 ¥1053 5 -0.07
8233 Takashimaya Company, Limited 0.15 ¥1235 4.5 -0.31
7912 Dai Nippon Printing Co., Ltd. 0.12 ¥2207 3.5 2.06
6302 Sumitomo Heavy Industries, Ltd. 0.1 ¥3004 14.5 0.18
9021 West Japan Railway Company 0.1 ¥2972 14.5 0.16
8795 T&D Holdings, Inc. 0.09 ¥3218 13 0.3
9503 The Kansai Electric Power Company, Incorporated 0.09 ¥1737 27 -0.01
9502 Chubu Electric Power Company, Incorporated 0.08 ¥1591 24 -0.03
9201 Japan Airlines Co., Ltd. 0.08 ¥2649 2.5 0.9
8411 Mizuho Financial Group, Inc. 0.08 ¥4275 23 -0.36
9602 Toho Co., Ltd. 0.06 ¥7188 18 0.17
9202 ANA Holdings Inc. 0.06 ¥2942 19.5 0.07
4043 Tokuyama Corporation 0.06 ¥2698 9.5 0.24
5411 JFE Holdings, Inc. 0.05 ¥1817 14.5 0.01
5406 Kobe Steel, Ltd. 0.05 ¥1767 14 0.01
6473 JTEKT Corporation 0.05 ¥1154 1.5 0.46
9007 Odakyu Electric Railway Co., Ltd. 0.05 ¥1453 3 -0.16
5706 Mitsui Mining & Smelting Co., Ltd. 0.05 ¥4302 14 -0.09
1812 Kajima Corporation 0.02 ¥3135 1 0.72
1808 HASEKO Corporation 0.02 ¥1969 3.5 -0.13
7261 Mazda Motor Corporation 0.01 ¥1016 1.5 0.12
5711 Mitsubishi Materials Corporation 0.01 ¥2352 4 0.02
3436 Sumco Corporation 0.01 ¥1192 3 0.01
8304 Aozora Bank, Ltd. 0.01 ¥2206 3 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥399 2.3 0.01
4188 Mitsubishi Chemical Group Corporation 0.01 ¥761 0.6 -0.04
4208 UBE Corporation 0 ¥2242 1.5 0.13
5101 The Yokohama Rubber Company, Limited 0 ¥3392 0 0.66
3407 Asahi Kasei Corporation 0 ¥1012 0 0.3
4061 Denka Company Limited -0.01 ¥2097 -2 0.06
1332 Nissui Corporation -0.02 ¥851 -0.6 -0.07
8750 Dai-ichi Life Holdings, Inc. -0.02 ¥4513 -7 0.04
3401 Teijin Limited -0.02 ¥1302 -2.5 0.03
7211 Mitsubishi Motors Corporation -0.03 ¥411 -9.6 0.05
9147 Nippon Express Holdings, Inc. -0.04 ¥2653 -4 -0.08
6471 NSK Ltd. -0.06 ¥638 -1.9 0.17
8354 Fukuoka Financial Group, Inc. -0.06 ¥4048 -9 0.3
6472 NTN Corporation -0.06 ¥237 -1.8 0.04
5401 Nippon Steel Corporation -0.07 ¥3343 -21 -0.05
5333 NGK Insulators, Ltd. -0.07 ¥1869 -2 0.2
8308 Resona Holdings, Inc. -0.08 ¥1210 -23 -0.04
4005 Sumitomo Chemical Company, Limited -0.09 ¥345 -2.7 0.11
3402 Toray Industries, Inc. -0.1 ¥989 -3.1 0.28
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥147 -0.4 0.42
8331 The Chiba Bank, Ltd. -0.13 ¥1376 -4 1.2
3861 Oji Holdings Corporation -0.13 ¥624 -4.1 -0.06
6645 OMRON Corporation -0.13 ¥4640 -4 2.83
9532 Osaka Gas Co., Ltd. -0.14 ¥3395 -21 0.59
8309 Sumitomo Mitsui Trust Group, Inc. -0.14 ¥3881 -21 -0.06
8604 Nomura Holdings, Inc. -0.15 ¥993 -4.7 -0.21
7951 Yamaha Corporation -0.15 ¥1088 -1.5 1.53
9064 Yamato Holdings Co., Ltd. -0.15 ¥1983 -4.5 -0.48
9301 Mitsubishi Logistics Corporation -0.16 ¥1035 -2 0.82
8316 Sumitomo Mitsui Financial Group, Inc. -0.16 ¥3869 -16 -0.32
4689 LY Corporation -0.17 ¥479 -12.7 0.16
4004 Resonac Holdings Corporation -0.18 ¥3471 -56 0.05
9008 Keio Corporation -0.18 ¥3800 -27 -0.44
9531 Tokyo Gas Co.,Ltd. -0.19 ¥4684 -29 -0.26
5108 Bridgestone Corporation -0.2 ¥5944 -6 2.99
4042 Tosoh Corporation -0.21 ¥2074 -12.5 -0.35
7004 Kanadevia Corporation -0.21 ¥893 -32 -0.07
4751 CyberAgent, Inc. -0.22 ¥1154 -8.5 -0.11
5301 Tokai Carbon Co., Ltd. -0.23 ¥913 -6.9 0.19
6674 GS Yuasa Corporation -0.23 ¥2440 -35 0.4
5714 Dowa Holdings Co., Ltd. -0.24 ¥4549 -37 -0.14
1605 Inpex Corporation -0.24 ¥1897 -18.5 0.18
4183 Mitsui Chemicals, Inc. -0.26 ¥3357 -40 0.31
6920 Lasertec Corporation -0.26 ¥15065 -20 5.2
4307 Nomura Research Institute, Ltd. -0.26 ¥5224 -8 2.33
1963 JGC Holdings Corporation -0.33 ¥1122 -10 0.15
5713 Sumitomo Metal Mining Co., Ltd. -0.35 ¥3333 -21 -0.58
3099 Isetan Mitsukoshi Holdings Ltd. -0.38 ¥2269 -11.5 -0.64
7205 Hino Motors, Ltd. -0.39 ¥475 -12 0.16
5233 Taiheiyo Cement Corporation -0.39 ¥3916 -120 0.19
3289 Tokyu Fudosan Holdings Corporation -0.42 ¥962 -12.7 0.32
5019 Idemitsu Kosan Co.,Ltd. -0.43 ¥1023 -6.5 0.1
2432 DeNA Co., Ltd. -0.5 ¥3974 -51 4.84
6504 Fuji Electric Co., Ltd. -0.52 ¥6671 -79 -0.22
6988 Nitto Denko Corporation -0.58 ¥2974 -3.5 0.9
6702 Fujitsu Limited -0.58 ¥2942 -17.5 -0.51
8253 Credit Saison Co., Ltd. -0.59 ¥3559 -18 -0.26
3086 J. Front Retailing Co., Ltd. -0.6 ¥1951 -36.5 0.43
7012 Kawasaki Heavy Industries, Ltd. -0.61 ¥7676 -186 -0.61
4901 FUJIFILM Holdings Corporation -0.69 ¥3010 -7 -0.69
4755 Rakuten Group, Inc. -0.7 ¥961 -21.2 0.27
1801 Taisei Corporation -0.7 ¥6800 -107 -0.26
4021 Nissan Chemical Corporation -0.76 ¥4377 -23 1.18
7186 Concordia Financial Group, Ltd. -0.76 ¥913 -23.1 0.74
7013 IHI Corporation -0.79 ¥8910 -240 -1.18
4704 Trend Micro Incorporated -0.82 ¥11125 -25 -10.85
4543 Terumo Corporation -0.92 ¥2667 -3.5 -3.29
6506 YASKAWA Electric Corporation -0.95 ¥4382 -29 3.75
4506 Sumitomo Pharma Co., Ltd. -0.99 ¥747 -30 0.33
7911 TOPPAN Holdings Inc. -0.99 ¥4515 -60 -0.36
6841 Yokogawa Electric Corporation -1.07 ¥2832 -32.5 -0.49
9009 Keisei Electric Railway Co., Ltd. -1.09 ¥1450 -22 -0.22
7453 Ryohin Keikaku Co., Ltd. -1.15 ¥4103 -35 7.17
5020 ENEOS Holdings, Inc. -1.15 ¥813 -35.1 0.08
6701 NEC Corporation -1.17 ¥14760 -355 -0.59
6594 Nidec Corporation -1.18 ¥2799 -22.5 2.29
7201 Nissan Motor Co., Ltd. -1.21 ¥422 -36.8 1.31
5831 Shizuoka Financial Group,Inc. -1.27 ¥1564 -38.5 2.04
3659 NEXON Co., Ltd. -1.41 ¥2086 -21.5 5.75
1803 Shimizu Corporation -1.48 ¥1359 -45 -0.41
6526 Socionext Inc. -1.48 ¥2024 -45 -0.64
6981 Murata Manufacturing Co., Ltd. -1.62 ¥2698 -20.5 -0.12
5801 Furukawa Electric Co., Ltd. -1.68 ¥6406 -512 -0.67
6326 Kubota Corporation -1.71 ¥1904 -52 0.12
5631 The Japan Steel Works, Ltd. -1.72 ¥5018 -262 -0.28
6305 Hitachi Construction Machinery Co., Ltd. -1.97 ¥3842 -60 0.16
1925 Daiwa House Industry Co., Ltd. -2.04 ¥4923 -62 2.4
2413 M3, Inc. -2.05 ¥1999 -26 5.84
6301 Komatsu Ltd. -2.14 ¥4575 -65 -0.46
5332 Toto Ltd. -2.19 ¥3896 -133 0.54
7011 Mitsubishi Heavy Industries, Ltd. -2.53 ¥2027 -77 -1.92
6758 Sony Group Corporation -2.63 ¥3797 -16 13.32
8630 Sompo Holdings, Inc. -2.8 ¥4259 -142 2.55
4063 Shin-Etsu Chemical Co., Ltd. -2.96 ¥4668 -18 9.54
5802 Sumitomo Electric Industries, Ltd. -3.03 ¥2643 -92 -1.38
6861 Keyence Corporation -3.06 ¥61770 -930 -0.26
6976 Taiyo Yuden Co., Ltd. -3.19 ¥2566 -97 1.32
6723 Renesas Electronics Corporation -3.75 ¥2630 -114 1.43
6361 Ebara Corporation -4.32 ¥2499 -131.5 0
7974 Nintendo Co., Ltd. -4.77 ¥11310 -145 -1.15
6902 DENSO Corporation -4.93 ¥1916 -37.5 6.18
7269 Suzuki Motor Corporation -5.46 ¥1839 -41.5 -8.42
9766 Konami Group Corporation -6.25 ¥18590 -190 3.95
7735 SCREEN Holdings Co., Ltd. -10.13 ¥10970 -770 7.63
6762 TDK Corporation -10.25 ¥1644 -31.5 -4.88
6971 Kyocera Corporation -10.52 ¥1702 -40 4.47
6501 Hitachi, Ltd. -11.71 ¥3837 -356 -4.08
5803 Fujikura Ltd. -16.31 ¥6117 -496 -3.98
6146 Disco Corporation -20.12 ¥42780 -3060 -3.03
9613 NTT DATA Group Corporation -23.18 ¥2837 -141 2.22
6098 Recruit Holdings Co., Ltd. -54.94 ¥9112 -557 -20.32
9984 SoftBank Group Corp. -78.72 ¥8991 -399 -12.03
8035 Tokyo Electron Limited -123.8 ¥24200 -1255 25.15
9983 Fast Retailing Co., Ltd. -126.07 ¥45560 -1420 -48.83
6857 Advantest Corporation -165.72 ¥9000 -630 13.15

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703