Nikkei225 average contribution

Nikkei225(Feb.26)

Previous Close ¥38142.37
Open ¥38143.68
high ¥38175.24
low ¥37742.76

Nikkei225 stocks up, down

up
111
unchanged
2
down
112

Nikkei225 average
contribution ranking
Feb.26, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 63.03 ¥46270 710 -126.07
6857 Advantest Corporation 18.41 ¥9070 70 -165.72
2801 Kikkoman Corporation 8.14 ¥1488 49.5 2.14
4568 Daiichi Sankyo Company, Limited 7.79 ¥3530 79 2.17
6098 Recruit Holdings Co., Ltd. 6.81 ¥9181 69 -54.94
9433 KDDI Corporation 6.71 ¥4929 34 15.39
5803 Fujikura Ltd. 6.71 ¥6321 204 -16.31
8830 Sumitomo Realty & Development Co., Ltd. 5.89 ¥5303 179 1.91
7741 HOYA Corporation 5.43 ¥18305 330 4.36
4901 FUJIFILM Holdings Corporation 5.23 ¥3063 53 -0.69
2502 Asahi Group Holdings, Ltd. 5.03 ¥1825 51 1.18
8015 Toyota Tsusho Corporation 4.69 ¥2523 47.5 5.08
8801 Mitsui Fudosan Co., Ltd. 4.04 ¥1312 41 1.18
9613 NTT DATA Group Corporation 3.86 ¥2861 23.5 -23.18
6762 TDK Corporation 3.42 ¥1655 10.5 -10.25
4519 Chugai Pharmaceutical Co., Ltd. 3.16 ¥7898 32 17.85
4911 Shiseido Company, Limited 2.86 ¥2796 87 0.61
6902 DENSO Corporation 2.76 ¥1937 21 -4.93
7267 Honda Motor Co., Ltd. 2.76 ¥1403 14 1.68
2802 Ajinomoto Co., Inc. 2.66 ¥6023 81 0.95
7951 Yamaha Corporation 2.56 ¥1114 26 -0.15
7203 Toyota Motor Corporation 2.38 ¥2725 14.5 0.74
8802 Mitsubishi Estate Co., Ltd. 2.29 ¥2253 69.5 0.33
4523 Eisai Co., Ltd. 2.24 ¥4440 68 3.06
8267 Aeon Co., Ltd. 2.14 ¥3766 65 1.81
4661 Oriental Land Co., Ltd. 2.07 ¥3129 63 1.12
2501 Sapporo Holdings Limited 2.01 ¥7922 305 0.45
4452 Kao Corporation 1.87 ¥6604 57 0.69
7735 SCREEN Holdings Co., Ltd. 1.84 ¥11110 140 -10.13
4543 Terumo Corporation 1.84 ¥2674 7 -0.92
7733 Olympus Corporation 1.58 ¥2090 12 3.81
8697 Japan Exchange Group, Inc. 1.51 ¥1600 23 1.32
6841 Yokogawa Electric Corporation 1.41 ¥2875 43 -1.07
6752 Panasonic Holdings Corporation 1.4 ¥1898 42.5 0.74
6758 Sony Group Corporation 1.32 ¥3805 8 -2.63
3659 NEXON Co., Ltd. 1.28 ¥2106 19.5 -1.41
6479 MINEBEA MITSUMI Inc. 1.07 ¥2389 32.5 0.85
9009 Keisei Electric Railway Co., Ltd. 1.04 ¥1471 21 -1.09
1928 Sekisui House, Ltd. 0.99 ¥3400 30 0.59
4307 Nomura Research Institute, Ltd. 0.99 ¥5254 30 -0.26
4502 Takeda Pharmaceutical Company Limited 0.95 ¥4311 29 2.1
4578 Otsuka Holdings Co., Ltd. 0.95 ¥7378 29 5.1
5801 Furukawa Electric Co., Ltd. 0.92 ¥6685 279 -1.68
8630 Sompo Holdings, Inc. 0.89 ¥4304 45 -2.8
9107 Kawasaki Kisen Kaisha, Ltd. 0.89 ¥2160 30 0.77
2503 Kirin Holdings Company, Limited 0.85 ¥2058 26 0.44
8591 ORIX Corporation 0.82 ¥3089 25 0.56
9022 Central Japan Railway Company 0.78 ¥2978 47.5 0.89
6301 Komatsu Ltd. 0.76 ¥4598 23 -2.14
9735 SECOM CO., LTD. 0.72 ¥5128 11 2.24
9101 Nippon Yusen Kabushiki Kaisha 0.7 ¥5307 71 0.5
9020 East Japan Railway Company 0.65 ¥2961 66 0.29
4151 Kyowa Kirin Co., Ltd. 0.64 ¥2108 19.5 0.81
3086 J. Front Retailing Co., Ltd. 0.64 ¥1990 39 -0.6
2282 NH Foods Ltd. 0.64 ¥4538 39 0.3
3289 Tokyu Fudosan Holdings Corporation 0.58 ¥980 17.5 -0.42
6526 Socionext Inc. 0.56 ¥2041 17 -1.48
7270 Subaru Corporation 0.53 ¥2764 16 0.33
6504 Fuji Electric Co., Ltd. 0.5 ¥6747 76 -0.52
9007 Odakyu Electric Railway Co., Ltd. 0.47 ¥1482 28.5 0.05
9005 Tokyu Corporation 0.43 ¥1716 26 0.24
7011 Mitsubishi Heavy Industries, Ltd. 0.43 ¥2040 13 -2.53
9531 Tokyo Gas Co.,Ltd. 0.41 ¥4747 63 -0.19
5301 Tokai Carbon Co., Ltd. 0.39 ¥925 11.9 -0.23
7272 Yamaha Motor Co., Ltd. 0.39 ¥1251 4 0.84
9301 Mitsubishi Logistics Corporation 0.37 ¥1040 4.5 -0.16
7012 Kawasaki Heavy Industries, Ltd. 0.37 ¥7788 112 -0.61
9104 Mitsui O.S.K. Lines, Ltd. 0.34 ¥5536 34 0.75
1721 COMSYS Holdings Corporation 0.33 ¥3186 10 0.3
6178 Japan Post Holdings Co., Ltd. 0.33 ¥1611 10 0.26
6753 Sharp Corporation 0.32 ¥987 9.8 0.56
4507 Shionogi & Co., Ltd. 0.3 ¥2330 3 6.86
8804 Tokyo Tatemono Co., Ltd. 0.3 ¥2428 18 0.27
9201 Japan Airlines Co., Ltd. 0.3 ¥2658 9 0.08
9008 Keio Corporation 0.28 ¥3842 42 -0.18
1802 Obayashi Corporation 0.28 ¥2023 8.5 0.41
6952 Casio Computer Co.,Ltd. 0.28 ¥1264 8.5 0.38
7201 Nissan Motor Co., Ltd. 0.27 ¥430 8.1 -1.21
5631 The Japan Steel Works, Ltd. 0.24 ¥5055 37 -1.72
6473 JTEKT Corporation 0.23 ¥1161 7 0.05
3402 Toray Industries, Inc. 0.21 ¥996 6.3 -0.1
8233 Takashimaya Company, Limited 0.21 ¥1242 6.5 0.15
4506 Sumitomo Pharma Co., Ltd. 0.2 ¥753 6 -0.99
2269 Meiji Holdings Co., Ltd. 0.18 ¥3084 14 1.35
9432 Nippon Telegraph and Telephone Corporation 0.16 ¥147 0.5 -0.13
1801 Taisei Corporation 0.16 ¥6825 25 -0.7
1812 Kajima Corporation 0.13 ¥3143 8 0.02
9021 West Japan Railway Company 0.11 ¥2989 16.5 0.1
1332 Nissui Corporation 0.1 ¥854 3.1 -0.02
8252 Marui Group Co., Ltd. 0.08 ¥2596 2.5 0.23
5714 Dowa Holdings Co., Ltd. 0.07 ¥4560 11 -0.24
9147 Nippon Express Holdings, Inc. 0.07 ¥2660 7 -0.04
4005 Sumitomo Chemical Company, Limited 0.07 ¥347 2.2 -0.09
4324 Dentsu Group Inc. 0.07 ¥3225 2 3.85
1808 HASEKO Corporation 0.06 ¥1978 9 0.02
6770 Alps Alpine Co., Ltd. 0.05 ¥1563 1.5 0.44
5411 JFE Holdings, Inc. 0.05 ¥1832 15.5 0.05
3861 Oji Holdings Corporation 0.05 ¥625 1.4 -0.13
5711 Mitsubishi Materials Corporation 0.04 ¥2364 12.5 0.01
9001 Tobu Railway Co., Ltd. 0.04 ¥2582 5.5 0.18
3401 Teijin Limited 0.04 ¥1308 6 -0.02
5201 AGC Inc. 0.03 ¥4559 5 0.54
8304 Aozora Bank, Ltd. 0.03 ¥2216 10 0.01
6701 NEC Corporation 0.03 ¥14770 10 -1.17
2002 Nisshin Seifun Group Inc. 0.03 ¥1698 1 0.23
3436 Sumco Corporation 0.02 ¥1200 7.5 0.01
4061 Denka Company Limited 0.02 ¥2099 2.5 -0.01
5233 Taiheiyo Cement Corporation 0.02 ¥3923 7 -0.39
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥1742 5 0.09
7211 Mitsubishi Motors Corporation 0.01 ¥412 1.8 -0.03
4208 UBE Corporation 0 ¥2243 1 0
9502 Chubu Electric Power Company, Incorporated 0 ¥1589 -1.5 0.08
7762 Citizen Watch Co., Ltd. 0 ¥893 0 0.2
6724 Seiko Epson Corporation 0 ¥2510 0 3.58
5406 Kobe Steel, Ltd. 0 ¥1766 -1.5 0.05
8354 Fukuoka Financial Group, Inc. -0.01 ¥4046 -2 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥393 -5.4 0.01
8331 The Chiba Bank, Ltd. -0.02 ¥1376 -0.5 -0.13
5108 Bridgestone Corporation -0.03 ¥5943 -1 -0.2
3407 Asahi Kasei Corporation -0.03 ¥1011 -1 0
7261 Mazda Motor Corporation -0.04 ¥1011 -5.5 0.01
9532 Osaka Gas Co., Ltd. -0.05 ¥3387 -8 -0.14
4188 Mitsubishi Chemical Group Corporation -0.05 ¥758 -3 0.01
4689 LY Corporation -0.06 ¥474 -4.9 -0.17
6302 Sumitomo Heavy Industries, Ltd. -0.06 ¥2995 -9 0.1
6471 NSK Ltd. -0.06 ¥636 -1.7 -0.06
2768 Sojitz Corporation -0.06 ¥3284 -19 0.21
4042 Tosoh Corporation -0.07 ¥2069 -4.5 -0.21
5401 Nippon Steel Corporation -0.07 ¥3323 -20 -0.07
7004 Kanadevia Corporation -0.07 ¥883 -10 -0.21
6472 NTN Corporation -0.08 ¥235 -2.3 -0.06
7911 TOPPAN Holdings Inc. -0.1 ¥4509 -6 -0.99
4004 Resonac Holdings Corporation -0.12 ¥3436 -35 -0.18
7202 Isuzu Motors Limited -0.12 ¥1990 -7.5 0.16
9202 ANA Holdings Inc. -0.13 ¥2903 -38.5 0.06
5713 Sumitomo Metal Mining Co., Ltd. -0.13 ¥3325 -8 -0.35
9434 SoftBank Corp. -0.13 ¥211 -0.4 0.29
6674 GS Yuasa Corporation -0.15 ¥2417 -23.5 -0.23
3382 Seven & i Holdings Co., Ltd. -0.15 ¥2399 -1.5 1.92
2871 Nichirei Corporation -0.15 ¥3504 -9 0.49
9602 Toho Co., Ltd. -0.16 ¥7140 -48 0.06
8308 Resona Holdings, Inc. -0.17 ¥1158 -51.5 -0.08
7205 Hino Motors, Ltd. -0.18 ¥469 -5.4 -0.39
1803 Shimizu Corporation -0.18 ¥1354 -5.5 -1.48
4183 Mitsui Chemicals, Inc. -0.18 ¥3330 -27 -0.26
8601 Daiwa Securities Group Inc. -0.18 ¥1047 -5.5 0.16
5706 Mitsui Mining & Smelting Co., Ltd. -0.18 ¥4246 -56 0.05
8750 Dai-ichi Life Holdings, Inc. -0.2 ¥4451 -62 -0.02
3099 Isetan Mitsukoshi Holdings Ltd. -0.2 ¥2263 -6 -0.38
8309 Sumitomo Mitsui Trust Group, Inc. -0.23 ¥3846 -35 -0.14
5332 Toto Ltd. -0.23 ¥3882 -14 -2.19
8725 MS&AD Insurance Group Holdings, Inc. -0.27 ¥3038 -9 0.5
5214 Nippon Electric Glass Co., Ltd. -0.3 ¥3624 -30 0.48
7013 IHI Corporation -0.31 ¥8817 -93 -0.79
9064 Yamato Holdings Co., Ltd. -0.31 ¥1973 -9.5 -0.15
6501 Hitachi, Ltd. -0.33 ¥3827 -10 -11.71
4751 CyberAgent, Inc. -0.33 ¥1142 -12.5 -0.22
8604 Nomura Holdings, Inc. -0.34 ¥983 -10.3 -0.15
8411 Mizuho Financial Group, Inc. -0.34 ¥4172 -103 0.08
4043 Tokuyama Corporation -0.34 ¥2647 -51 0.06
7912 Dai Nippon Printing Co., Ltd. -0.36 ¥2196 -11 0.12
8795 T&D Holdings, Inc. -0.36 ¥3163 -55 0.09
4755 Rakuten Group, Inc. -0.37 ¥950 -11.3 -0.7
6326 Kubota Corporation -0.41 ¥1891 -12.5 -1.71
7186 Concordia Financial Group, Ltd. -0.41 ¥900 -12.6 -0.76
8316 Sumitomo Mitsui Financial Group, Inc. -0.42 ¥3826 -43 -0.16
1605 Inpex Corporation -0.42 ¥1865 -32 -0.24
4902 Konica Minolta, Inc. -0.44 ¥528 -13.5 0.24
3405 Kuraray Co., Ltd. -0.46 ¥1859 -14 0.62
5802 Sumitomo Electric Industries, Ltd. -0.48 ¥2628 -14.5 -3.03
1963 JGC Holdings Corporation -0.51 ¥1107 -15.5 -0.33
7731 Nikon Corporation -0.51 ¥1535 -15.5 0.53
5831 Shizuoka Financial Group,Inc. -0.54 ¥1547 -16.5 -1.27
5101 The Yokohama Rubber Company, Limited -0.56 ¥3358 -34 0
5333 NGK Insulators, Ltd. -0.56 ¥1852 -17 -0.07
5020 ENEOS Holdings, Inc. -0.56 ¥797 -16.9 -1.15
2914 Japan Tobacco Inc. -0.56 ¥3750 -17 1.32
2432 DeNA Co., Ltd. -0.57 ¥3916 -58 -0.5
4385 Mercari, Inc. -0.61 ¥2317 -18.5 1.18
6103 Okuma Corporation -0.66 ¥3345 -50 0.53
7453 Ryohin Keikaku Co., Ltd. -0.69 ¥4082 -21 -1.15
7752 Ricoh Company, Ltd. -0.72 ¥1602 -22 2.7
6702 Fujitsu Limited -0.72 ¥2920 -22 -0.58
1925 Daiwa House Industry Co., Ltd. -0.76 ¥4900 -23 -2.04
4704 Trend Micro Incorporated -0.82 ¥11100 -25 -0.82
4503 Astellas Pharma Inc. -0.9 ¥1489 -5.5 4.77
9843 Nitori Holdings Co., Ltd. -0.9 ¥16210 -55 5.51
6645 OMRON Corporation -0.92 ¥4612 -28 -0.13
6113 Amada Co., Ltd. -0.95 ¥1443 -29 0.66
3092 ZOZO, Inc. -1.02 ¥4764 -31 0.89
5019 Idemitsu Kosan Co.,Ltd. -1.02 ¥1007 -15.5 -0.43
7751 Canon Inc. -1.04 ¥5120 -21 0.69
7269 Suzuki Motor Corporation -1.05 ¥1831 -8 -5.46
6305 Hitachi Construction Machinery Co., Ltd. -1.09 ¥3809 -33 -1.97
6594 Nidec Corporation -1.18 ¥2799 -22.5 -1.18
8306 Mitsubishi UFJ Financial Group, Inc. -1.33 ¥1920 -40.5 0.36
6988 Nitto Denko Corporation -1.4 ¥2965 -8.5 -0.58
6361 Ebara Corporation -1.5 ¥2453 -45.5 -4.32
6503 Mitsubishi Electric Corporation -1.51 ¥2338 -46 0.64
8253 Credit Saison Co., Ltd. -1.51 ¥3513 -46 -0.59
4021 Nissan Chemical Corporation -1.84 ¥4321 -56 -0.76
8001 ITOCHU Corporation -1.94 ¥6492 -59 13.48
8002 Marubeni Corporation -1.96 ¥2401 -59.5 5.61
6976 Taiyo Yuden Co., Ltd. -2.09 ¥2503 -63.5 -3.19
6861 Keyence Corporation -2.33 ¥61060 -710 -3.06
8053 Sumitomo Corporation -2.33 ¥3386 -71 7
8766 Tokio Marine Holdings, Inc. -2.52 ¥5093 -51 1.58
8031 Mitsui & Co., Ltd. -2.7 ¥2803 -41 8.38
6273 SMC Corporation -2.79 ¥55510 -850 0.62
6981 Murata Manufacturing Co., Ltd. -3.04 ¥2660 -38.5 -1.62
6723 Renesas Electronics Corporation -3.27 ¥2530 -99.5 -3.75
6506 YASKAWA Electric Corporation -3.49 ¥4276 -106 -0.95
6971 Kyocera Corporation -4.47 ¥1685 -17 -10.52
7832 BANDAI NAMCO Holdings Inc. -5.62 ¥5041 -57 11.34
4063 Shin-Etsu Chemical Co., Ltd. -5.92 ¥4632 -36 -2.96
8058 Mitsubishi Corporation -6.66 ¥2522 -67.5 20.57
7974 Nintendo Co., Ltd. -6.74 ¥11105 -205 -4.77
6920 Lasertec Corporation -6.91 ¥14540 -525 -0.26
6367 Daikin Industries,Ltd. -7.89 ¥15940 -240 6.91
2413 M3, Inc. -8.37 ¥1893 -106 -2.05
6954 Fanuc Corporation -9.21 ¥4483 -56 11.84
9766 Konami Group Corporation -9.54 ¥18300 -290 -6.25
6146 Disco Corporation -11.05 ¥41100 -1680 -20.12
9984 SoftBank Group Corp. -49.91 ¥8738 -253 -78.72
8035 Tokyo Electron Limited -123.8 ¥22945 -1255 -123.8

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703