Nikkei225 average contribution

Nikkei225(Feb.27)

Previous Close ¥38256.17
Open ¥38251.11
high ¥38369.96
low ¥38061.94

Nikkei225 stocks up, down

up
174
unchanged
2
down
49

Nikkei225 average
contribution ranking
Feb.27, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 20.72 ¥23155 210 -123.8
9983 Fast Retailing Co., Ltd. 15.09 ¥46220 170 63.03
9984 SoftBank Group Corp. 13.81 ¥8808 70 -49.91
5803 Fujikura Ltd. 10 ¥6625 304 6.71
7203 Toyota Motor Corporation 9.7 ¥2784 59 2.38
7974 Nintendo Co., Ltd. 9.7 ¥11400 295 -6.74
8001 ITOCHU Corporation 9.27 ¥6774 282 -1.94
6526 Socionext Inc. 8.52 ¥2300 259 0.56
6098 Recruit Holdings Co., Ltd. 8.29 ¥9265 84 6.81
6988 Nitto Denko Corporation 7.4 ¥3010 45 -1.4
6762 TDK Corporation 7.16 ¥1677 22 3.42
8766 Tokio Marine Holdings, Inc. 6.61 ¥5227 134 -2.52
7269 Suzuki Motor Corporation 5.92 ¥1876 45 -1.05
6902 DENSO Corporation 5.79 ¥1981 44 2.76
6146 Disco Corporation 5.26 ¥41900 800 -11.05
6367 Daikin Industries,Ltd. 5.1 ¥16095 155 -7.89
7735 SCREEN Holdings Co., Ltd. 4.41 ¥11445 335 1.84
6305 Hitachi Construction Machinery Co., Ltd. 4.34 ¥3941 132 -1.09
9766 Konami Group Corporation 4.27 ¥18430 130 -9.54
8630 Sompo Holdings, Inc. 4.24 ¥4519 215 0.89
6971 Kyocera Corporation 4.08 ¥1701 15.5 -4.47
7270 Subaru Corporation 3.68 ¥2876 112 0.53
7832 BANDAI NAMCO Holdings Inc. 3.35 ¥5075 34 -5.62
6361 Ebara Corporation 3.26 ¥2552 99 -1.5
5802 Sumitomo Electric Industries, Ltd. 3.11 ¥2723 94.5 -0.48
6501 Hitachi, Ltd. 2.99 ¥3918 91 -0.33
8031 Mitsui & Co., Ltd. 2.93 ¥2848 44.5 -2.7
8015 Toyota Tsusho Corporation 2.91 ¥2552 29.5 4.69
8058 Mitsubishi Corporation 2.61 ¥2548 26.5 -6.66
4385 Mercari, Inc. 2.48 ¥2393 75.5 -0.61
2502 Asahi Group Holdings, Ltd. 2.17 ¥1847 22 5.03
9613 NTT DATA Group Corporation 2.14 ¥2874 13 3.86
6758 Sony Group Corporation 2.14 ¥3818 13 1.32
1925 Daiwa House Industry Co., Ltd. 2.14 ¥4965 65 -0.76
4543 Terumo Corporation 2.1 ¥2682 8 1.84
6976 Taiyo Yuden Co., Ltd. 2.09 ¥2566 63.5 -2.09
6301 Komatsu Ltd. 2.04 ¥4660 62 0.76
8725 MS&AD Insurance Group Holdings, Inc. 1.95 ¥3104 66 -0.27
7453 Ryohin Keikaku Co., Ltd. 1.87 ¥4117 57 -0.69
8053 Sumitomo Corporation 1.74 ¥3439 53 -2.33
6724 Seiko Epson Corporation 1.74 ¥2537 26.5 0
9735 SECOM CO., LTD. 1.71 ¥5154 26 0.72
7731 Nikon Corporation 1.68 ¥1586 51 -0.51
3405 Kuraray Co., Ltd. 1.63 ¥1909 49.5 -0.46
3099 Isetan Mitsukoshi Holdings Ltd. 1.58 ¥2311 48 -0.2
6723 Renesas Electronics Corporation 1.51 ¥2576 46 -3.27
7267 Honda Motor Co., Ltd. 1.48 ¥1410 7.5 2.76
6103 Okuma Corporation 1.38 ¥3450 105 -0.66
4307 Nomura Research Institute, Ltd. 1.35 ¥5295 41 0.99
1721 COMSYS Holdings Corporation 1.25 ¥3224 38 0.33
5332 Toto Ltd. 1.17 ¥3953 71 -0.23
9301 Mitsubishi Logistics Corporation 1.11 ¥1053 13.5 0.37
6503 Mitsubishi Electric Corporation 1.1 ¥2371 33.5 -1.51
6113 Amada Co., Ltd. 1.1 ¥1476 33.5 -0.95
6273 SMC Corporation 1.09 ¥55840 330 -2.79
8253 Credit Saison Co., Ltd. 1.09 ¥3546 33 -1.51
9107 Kawasaki Kisen Kaisha, Ltd. 1.05 ¥2196 35.5 0.89
6841 Yokogawa Electric Corporation 1.02 ¥2906 31 1.41
4021 Nissan Chemical Corporation 1.02 ¥4352 31 -1.84
7011 Mitsubishi Heavy Industries, Ltd. 1 ¥2071 30.5 0.43
4151 Kyowa Kirin Co., Ltd. 0.95 ¥2137 29 0.64
5108 Bridgestone Corporation 0.95 ¥5972 29 -0.03
1928 Sekisui House, Ltd. 0.95 ¥3429 29 0.99
6645 OMRON Corporation 0.95 ¥4641 29 -0.92
7951 Yamaha Corporation 0.89 ¥1123 9 2.56
6861 Keyence Corporation 0.85 ¥61320 260 -2.33
6504 Fuji Electric Co., Ltd. 0.82 ¥6872 125 0.5
5713 Sumitomo Metal Mining Co., Ltd. 0.81 ¥3374 49 -0.13
9433 KDDI Corporation 0.79 ¥4933 4 6.71
9434 SoftBank Corp. 0.78 ¥213 2.4 -0.13
8252 Marui Group Co., Ltd. 0.76 ¥2619 23 0.08
7013 IHI Corporation 0.73 ¥9038 221 -0.31
6702 Fujitsu Limited 0.71 ¥2942 21.5 -0.72
8306 Mitsubishi UFJ Financial Group, Inc. 0.67 ¥1941 20.5 -1.33
7752 Ricoh Company, Ltd. 0.64 ¥1621 19.5 -0.72
7272 Yamaha Motor Co., Ltd. 0.64 ¥1257 6.5 0.39
5301 Tokai Carbon Co., Ltd. 0.63 ¥944 19.1 0.39
9104 Mitsui O.S.K. Lines, Ltd. 0.63 ¥5600 64 0.34
5333 NGK Insulators, Ltd. 0.62 ¥1871 19 -0.56
7205 Hino Motors, Ltd. 0.61 ¥488 18.5 -0.18
8604 Nomura Holdings, Inc. 0.59 ¥1001 17.9 -0.34
1963 JGC Holdings Corporation 0.59 ¥1125 18 -0.51
8697 Japan Exchange Group, Inc. 0.59 ¥1609 9 1.51
1803 Shimizu Corporation 0.58 ¥1371 17.5 -0.18
2269 Meiji Holdings Co., Ltd. 0.58 ¥3128 44 0.18
7911 TOPPAN Holdings Inc. 0.54 ¥4542 33 -0.1
2432 DeNA Co., Ltd. 0.54 ¥3971 55 -0.57
7201 Nissan Motor Co., Ltd. 0.52 ¥446 15.7 0.27
3086 J. Front Retailing Co., Ltd. 0.48 ¥1997 29 0.64
8316 Sumitomo Mitsui Financial Group, Inc. 0.47 ¥3874 48 -0.42
9101 Nippon Yusen Kabushiki Kaisha 0.46 ¥5354 47 0.7
6326 Kubota Corporation 0.46 ¥1905 14 -0.41
6701 NEC Corporation 0.46 ¥14910 140 0.03
6302 Sumitomo Heavy Industries, Ltd. 0.45 ¥3064 69 -0.06
1605 Inpex Corporation 0.45 ¥1899 34.5 -0.42
4004 Resonac Holdings Corporation 0.43 ¥3567 131 -0.12
2501 Sapporo Holdings Limited 0.4 ¥7983 61 2.01
3407 Asahi Kasei Corporation 0.39 ¥1023 12 -0.03
2282 NH Foods Ltd. 0.38 ¥4561 23 0.64
9005 Tokyu Corporation 0.37 ¥1738 22.5 0.43
4043 Tokuyama Corporation 0.37 ¥2703 56 -0.34
5714 Dowa Holdings Co., Ltd. 0.35 ¥4613 53 0.07
7202 Isuzu Motors Limited 0.35 ¥2011 21 -0.12
9007 Odakyu Electric Railway Co., Ltd. 0.34 ¥1502 20.5 0.47
8233 Takashimaya Company, Limited 0.33 ¥1240 10 0.21
1332 Nissui Corporation 0.32 ¥864 9.7 0.1
5233 Taiheiyo Cement Corporation 0.31 ¥4018 95 0.02
9602 Toho Co., Ltd. 0.3 ¥7195 90 -0.16
4901 FUJIFILM Holdings Corporation 0.3 ¥3066 3 5.23
7762 Citizen Watch Co., Ltd. 0.3 ¥902 9 0
9008 Keio Corporation 0.3 ¥3888 46 0.28
5706 Mitsui Mining & Smelting Co., Ltd. 0.3 ¥4336 90 -0.18
8411 Mizuho Financial Group, Inc. 0.29 ¥4261 89 -0.34
8309 Sumitomo Mitsui Trust Group, Inc. 0.28 ¥3888 42 -0.23
6473 JTEKT Corporation 0.28 ¥1169 8.5 0.23
9064 Yamato Holdings Co., Ltd. 0.26 ¥1981 8 -0.31
4183 Mitsui Chemicals, Inc. 0.26 ¥3369 39 -0.18
8591 ORIX Corporation 0.26 ¥3097 8 0.82
4042 Tosoh Corporation 0.25 ¥2085 15.5 -0.07
4005 Sumitomo Chemical Company, Limited 0.25 ¥355 7.7 0.07
4188 Mitsubishi Chemical Group Corporation 0.25 ¥773 15 -0.05
1801 Taisei Corporation 0.24 ¥6862 37 0.16
7912 Dai Nippon Printing Co., Ltd. 0.23 ¥2203 7 -0.36
6674 GS Yuasa Corporation 0.22 ¥2450 33.5 -0.15
9532 Osaka Gas Co., Ltd. 0.21 ¥3419 32 -0.05
9001 Tobu Railway Co., Ltd. 0.21 ¥2613 31.5 0.04
6472 NTN Corporation 0.21 ¥242 6.4 -0.08
6178 Japan Post Holdings Co., Ltd. 0.2 ¥1617 6 0.33
5019 Idemitsu Kosan Co.,Ltd. 0.2 ¥1010 3 -1.02
7733 Olympus Corporation 0.2 ¥2092 1.5 1.58
7004 Kanadevia Corporation 0.2 ¥913 30 -0.07
8804 Tokyo Tatemono Co., Ltd. 0.19 ¥2440 11.5 0.3
6770 Alps Alpine Co., Ltd. 0.18 ¥1568 5.5 0.05
5411 JFE Holdings, Inc. 0.18 ¥1887 54.5 0.05
5711 Mitsubishi Materials Corporation 0.17 ¥2416 52 0.04
7261 Mazda Motor Corporation 0.17 ¥1036 25.5 -0.04
5401 Nippon Steel Corporation 0.17 ¥3375 52 -0.07
5631 The Japan Steel Works, Ltd. 0.17 ¥5081 26 0.24
9020 East Japan Railway Company 0.17 ¥2979 17.5 0.65
5201 AGC Inc. 0.16 ¥4583 24 0.03
5020 ENEOS Holdings, Inc. 0.16 ¥801 4.8 -0.56
2871 Nichirei Corporation 0.16 ¥3514 10 -0.15
8331 The Chiba Bank, Ltd. 0.16 ¥1381 5 -0.02
2002 Nisshin Seifun Group Inc. 0.16 ¥1703 5 0.03
8354 Fukuoka Financial Group, Inc. 0.16 ¥4070 24 -0.01
9021 West Japan Railway Company 0.15 ¥3011 22.5 0.11
4689 LY Corporation 0.14 ¥485 10.8 -0.06
3289 Tokyu Fudosan Holdings Corporation 0.14 ¥984 4.2 0.58
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥148 0.4 0.16
6752 Panasonic Holdings Corporation 0.13 ¥1902 4 1.4
8601 Daiwa Securities Group Inc. 0.13 ¥1051 4 -0.18
6471 NSK Ltd. 0.12 ¥640 3.5 -0.06
9022 Central Japan Railway Company 0.12 ¥2985 7.5 0.78
3401 Teijin Limited 0.12 ¥1325 17.5 0.04
6753 Sharp Corporation 0.11 ¥990 3.3 0.32
9147 Nippon Express Holdings, Inc. 0.1 ¥2670 10 0.07
8308 Resona Holdings, Inc. 0.09 ¥1184 26 -0.17
8304 Aozora Bank, Ltd. 0.09 ¥2242 26 0.03
8795 T&D Holdings, Inc. 0.08 ¥3175 12 -0.36
1802 Obayashi Corporation 0.08 ¥2025 2.5 0.28
6952 Casio Computer Co.,Ltd. 0.08 ¥1266 2.5 0.28
5406 Kobe Steel, Ltd. 0.08 ¥1790 24.5 0
4208 UBE Corporation 0.07 ¥2264 21 0
1808 HASEKO Corporation 0.06 ¥1988 9.5 0.06
3861 Oji Holdings Corporation 0.06 ¥627 1.8 0.05
4061 Denka Company Limited 0.05 ¥2106 7 0.02
9502 Chubu Electric Power Company, Incorporated 0.05 ¥1603 14 0
2768 Sojitz Corporation 0.05 ¥3300 16 -0.06
7211 Mitsubishi Motors Corporation 0.04 ¥424 11.9 0.01
8750 Dai-ichi Life Holdings, Inc. 0.04 ¥4464 13 -0.2
3402 Toray Industries, Inc. 0.01 ¥996 0.4 0.21
3436 Sumco Corporation 0.01 ¥1204 4 0.02
7012 Kawasaki Heavy Industries, Ltd. 0.01 ¥7792 4 0.37
7186 Concordia Financial Group, Ltd. 0.01 ¥900 0.3 -0.41
4704 Trend Micro Incorporated 0 ¥11100 0 -0.82
4751 CyberAgent, Inc. 0 ¥1142 0 -0.33
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥1738 -4.5 0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥375 -18.4 -0.02
4902 Konica Minolta, Inc. -0.1 ¥525 -3 -0.44
2914 Japan Tobacco Inc. -0.1 ¥3747 -3 -0.56
2503 Kirin Holdings Company, Limited -0.12 ¥2054 -3.5 0.85
9531 Tokyo Gas Co.,Ltd. -0.15 ¥4724 -23 0.41
9202 ANA Holdings Inc. -0.18 ¥2849 -54.5 -0.13
1812 Kajima Corporation -0.2 ¥3131 -12 0.13
8802 Mitsubishi Estate Co., Ltd. -0.21 ¥2246 -6.5 2.29
5214 Nippon Electric Glass Co., Ltd. -0.23 ¥3601 -23 -0.3
4661 Oriental Land Co., Ltd. -0.23 ¥3122 -7 2.07
5801 Furukawa Electric Co., Ltd. -0.25 ¥6608 -77 0.92
4755 Rakuten Group, Inc. -0.25 ¥942 -7.7 -0.37
6479 MINEBEA MITSUMI Inc. -0.28 ¥2380 -8.5 1.07
5101 The Yokohama Rubber Company, Limited -0.28 ¥3341 -17 -0.56
4063 Shin-Etsu Chemical Co., Ltd. -0.33 ¥4630 -2 -5.92
3092 ZOZO, Inc. -0.36 ¥4753 -11 -1.02
4502 Takeda Pharmaceutical Company Limited -0.39 ¥4299 -12 0.95
2801 Kikkoman Corporation -0.41 ¥1486 -2.5 8.14
4506 Sumitomo Pharma Co., Ltd. -0.43 ¥740 -13 0.2
4523 Eisai Co., Ltd. -0.43 ¥4427 -13 2.24
5831 Shizuoka Financial Group,Inc. -0.48 ¥1533 -14.5 -0.54
8002 Marubeni Corporation -0.58 ¥2383 -17.5 -1.96
7751 Canon Inc. -0.59 ¥5108 -12 -1.04
6506 YASKAWA Electric Corporation -0.79 ¥4218 -24 -3.49
6981 Murata Manufacturing Co., Ltd. -0.87 ¥2649 -11 -3.04
4452 Kao Corporation -0.92 ¥6576 -28 1.87
8801 Mitsui Fudosan Co., Ltd. -0.99 ¥1302 -10 4.04
4578 Otsuka Holdings Co., Ltd. -1.02 ¥7347 -31 0.95
9009 Keisei Electric Railway Co., Ltd. -1.09 ¥1449 -22 1.04
6594 Nidec Corporation -1.18 ¥2799 -22.5 -1.18
4324 Dentsu Group Inc. -1.32 ¥3185 -40 0.07
4911 Shiseido Company, Limited -1.53 ¥2750 -46.5 2.86
4503 Astellas Pharma Inc. -1.64 ¥1479 -10 -0.9
9201 Japan Airlines Co., Ltd. -1.74 ¥2605 -53 0.3
6920 Lasertec Corporation -1.84 ¥14400 -140 -6.91
8267 Aeon Co., Ltd. -1.91 ¥3688 -58 2.14
4507 Shionogi & Co., Ltd. -1.92 ¥2311 -19.5 0.3
8830 Sumitomo Realty & Development Co., Ltd. -1.97 ¥5243 -60 5.89
2802 Ajinomoto Co., Inc. -2.6 ¥5944 -79 2.66
6954 Fanuc Corporation -2.63 ¥4467 -16 -9.21
4568 Daiichi Sankyo Company, Limited -3.65 ¥3493 -37 7.79
3659 NEXON Co., Ltd. -3.68 ¥2050 -56 1.28
9843 Nitori Holdings Co., Ltd. -3.95 ¥15970 -240 -0.9
7741 HOYA Corporation -4.36 ¥18040 -265 5.43
2413 M3, Inc. -8.17 ¥1790 -103.5 -8.37
4519 Chugai Pharmaceutical Co., Ltd. -20.72 ¥7688 -210 3.16
3382 Seven & i Holdings Co., Ltd. -25.7 ¥2118 -260.5 -0.15
6857 Advantest Corporation -45.51 ¥8897 -173 18.41

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703