Nikkei225 average contribution

Nikkei225(Feb.28)

Previous Close ¥37155.5
Open ¥37853.48
high ¥37925.28
low ¥36840.12

Nikkei225 stocks up, down

up
20
unchanged
2
down
203

Nikkei225 average
contribution ranking
Feb.28, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8766 Tokio Marine Holdings, Inc. 3.45 ¥5297 70 6.61
3382 Seven & i Holdings Co., Ltd. 2.56 ¥2144 26 -25.7
2802 Ajinomoto Co., Inc. 2.01 ¥6005 61 -2.6
2502 Asahi Group Holdings, Ltd. 1.63 ¥1863 16.5 2.17
4502 Takeda Pharmaceutical Company Limited 1.15 ¥4334 35 -0.39
8725 MS&AD Insurance Group Holdings, Inc. 0.77 ¥3130 26 1.95
4689 LY Corporation 0.28 ¥506 21.5 0.14
9434 SoftBank Corp. 0.26 ¥214 0.8 0.78
1803 Shimizu Corporation 0.25 ¥1379 7.5 0.58
5019 Idemitsu Kosan Co.,Ltd. 0.23 ¥1014 3.5 0.2
9532 Osaka Gas Co., Ltd. 0.23 ¥3454 35 0.21
2432 DeNA Co., Ltd. 0.14 ¥3985 14 0.54
7752 Ricoh Company, Ltd. 0.12 ¥1625 3.5 0.64
1605 Inpex Corporation 0.1 ¥1907 7.5 0.45
2914 Japan Tobacco Inc. 0.1 ¥3750 3 -0.1
9531 Tokyo Gas Co.,Ltd. 0.07 ¥4734 10 -0.15
4902 Konica Minolta, Inc. 0.04 ¥526 1.2 -0.1
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥383 8.2 -0.06
8304 Aozora Bank, Ltd. 0.01 ¥2245 2.5 0.09
3402 Toray Industries, Inc. 0 ¥996 0 0.01
4506 Sumitomo Pharma Co., Ltd. 0 ¥740 0 -0.43
9202 ANA Holdings Inc. 0 ¥2850 1.5 -0.18
7211 Mitsubishi Motors Corporation -0.02 ¥417 -7.5 0.04
5101 The Yokohama Rubber Company, Limited -0.02 ¥3340 -1 -0.28
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥1733 -5 -0.01
7004 Kanadevia Corporation -0.03 ¥909 -4 0.2
3401 Teijin Limited -0.03 ¥1321 -4.5 0.12
5411 JFE Holdings, Inc. -0.04 ¥1873 -13.5 0.18
3407 Asahi Kasei Corporation -0.05 ¥1022 -1.5 0.39
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1587 -16.5 0.05
2768 Sojitz Corporation -0.05 ¥3285 -15 0.05
4005 Sumitomo Chemical Company, Limited -0.06 ¥353 -1.9 0.25
8308 Resona Holdings, Inc. -0.07 ¥1164 -20 0.09
9005 Tokyu Corporation -0.07 ¥1734 -4.5 0.37
5406 Kobe Steel, Ltd. -0.07 ¥1770 -20 0.08
1802 Obayashi Corporation -0.07 ¥2023 -2 0.08
9301 Mitsubishi Logistics Corporation -0.08 ¥1052 -1 1.11
1808 HASEKO Corporation -0.08 ¥1976 -12 0.06
5020 ENEOS Holdings, Inc. -0.08 ¥799 -2.4 0.16
9147 Nippon Express Holdings, Inc. -0.1 ¥2660 -10 0.1
5333 NGK Insulators, Ltd. -0.1 ¥1868 -3 0.62
9020 East Japan Railway Company -0.1 ¥2968 -10.5 0.17
4183 Mitsui Chemicals, Inc. -0.11 ¥3353 -16 0.26
9001 Tobu Railway Co., Ltd. -0.11 ¥2597 -16 0.21
5711 Mitsubishi Materials Corporation -0.12 ¥2381 -35.5 0.17
4208 UBE Corporation -0.13 ¥2224 -40 0.07
8267 Aeon Co., Ltd. -0.13 ¥3684 -4 -1.91
6472 NTN Corporation -0.14 ¥237 -4.3 0.21
5401 Nippon Steel Corporation -0.15 ¥3329 -46 0.17
8601 Daiwa Securities Group Inc. -0.15 ¥1047 -4.5 0.13
8801 Mitsui Fudosan Co., Ltd. -0.15 ¥1300 -1.5 -0.99
8750 Dai-ichi Life Holdings, Inc. -0.16 ¥4415 -49 0.04
4043 Tokuyama Corporation -0.16 ¥2678 -24.5 0.37
7261 Mazda Motor Corporation -0.18 ¥1008 -28 0.17
9008 Keio Corporation -0.18 ¥3860 -28 0.3
4061 Denka Company Limited -0.19 ¥2078 -28.5 0.05
6302 Sumitomo Heavy Industries, Ltd. -0.19 ¥3035 -29 0.45
4188 Mitsubishi Chemical Group Corporation -0.2 ¥761 -11.9 0.25
1332 Nissui Corporation -0.21 ¥858 -6.5 0.32
3436 Sumco Corporation -0.22 ¥1136 -67.5 0.01
9021 West Japan Railway Company -0.22 ¥2978 -33 0.15
6753 Sharp Corporation -0.23 ¥983 -6.9 0.11
3861 Oji Holdings Corporation -0.23 ¥620 -7 0.06
8795 T&D Holdings, Inc. -0.26 ¥3135 -40 0.08
5706 Mitsui Mining & Smelting Co., Ltd. -0.27 ¥4255 -81 0.3
8233 Takashimaya Company, Limited -0.28 ¥1232 -8.5 0.33
1812 Kajima Corporation -0.28 ¥3114 -17 -0.2
8411 Mizuho Financial Group, Inc. -0.28 ¥4177 -84 0.29
9007 Odakyu Electric Railway Co., Ltd. -0.29 ¥1485 -17.5 0.34
3289 Tokyu Fudosan Holdings Corporation -0.3 ¥975 -9.1 0.14
6724 Seiko Epson Corporation -0.3 ¥2532 -4.5 1.74
6952 Casio Computer Co.,Ltd. -0.3 ¥1257 -9 0.08
8591 ORIX Corporation -0.3 ¥3088 -9 0.26
2282 NH Foods Ltd. -0.31 ¥4542 -19 0.38
6471 NSK Ltd. -0.32 ¥630 -9.8 0.12
7762 Citizen Watch Co., Ltd. -0.33 ¥892 -10 0.3
4004 Resonac Holdings Corporation -0.34 ¥3465 -102 0.43
9602 Toho Co., Ltd. -0.36 ¥7086 -109 0.3
5714 Dowa Holdings Co., Ltd. -0.36 ¥4559 -54 0.35
9022 Central Japan Railway Company -0.37 ¥2963 -22.5 0.12
5233 Taiheiyo Cement Corporation -0.39 ¥3900 -118 0.31
8309 Sumitomo Mitsui Trust Group, Inc. -0.41 ¥3825 -63 0.28
5831 Shizuoka Financial Group,Inc. -0.41 ¥1520 -12.5 -0.48
2501 Sapporo Holdings Limited -0.41 ¥7921 -62 0.4
9107 Kawasaki Kisen Kaisha, Ltd. -0.43 ¥2181 -14.5 1.05
9735 SECOM CO., LTD. -0.46 ¥5147 -7 1.71
6674 GS Yuasa Corporation -0.47 ¥2379 -71.5 0.22
1963 JGC Holdings Corporation -0.48 ¥1110 -14.5 0.59
7205 Hino Motors, Ltd. -0.49 ¥473 -14.9 0.61
7201 Nissan Motor Co., Ltd. -0.52 ¥430 -15.7 0.52
9104 Mitsui O.S.K. Lines, Ltd. -0.57 ¥5542 -58 0.63
4151 Kyowa Kirin Co., Ltd. -0.58 ¥2120 -17.5 0.95
2002 Nisshin Seifun Group Inc. -0.58 ¥1686 -17.5 0.16
5201 AGC Inc. -0.59 ¥4494 -89 0.16
5332 Toto Ltd. -0.59 ¥3917 -36 1.17
4042 Tosoh Corporation -0.63 ¥2046 -38.5 0.25
7202 Isuzu Motors Limited -0.63 ¥1973 -38.5 0.35
2269 Meiji Holdings Co., Ltd. -0.63 ¥3080 -48 0.58
5631 The Japan Steel Works, Ltd. -0.7 ¥4975 -106 0.17
1801 Taisei Corporation -0.7 ¥6756 -106 0.24
6178 Japan Post Holdings Co., Ltd. -0.71 ¥1596 -21.5 0.2
4755 Rakuten Group, Inc. -0.71 ¥921 -21.6 -0.25
4751 CyberAgent, Inc. -0.72 ¥1114 -27.5 0
4578 Otsuka Holdings Co., Ltd. -0.72 ¥7325 -22 -1.02
9009 Keisei Electric Railway Co., Ltd. -0.76 ¥1434 -15.5 -1.09
7731 Nikon Corporation -0.76 ¥1563 -23 1.68
9201 Japan Airlines Co., Ltd. -0.77 ¥2582 -23.5 -1.74
9432 Nippon Telegraph and Telephone Corporation -0.78 ¥145 -2.4 0.13
3086 J. Front Retailing Co., Ltd. -0.8 ¥1948 -48.5 0.48
8316 Sumitomo Mitsui Financial Group, Inc. -0.81 ¥3792 -82 0.47
8253 Credit Saison Co., Ltd. -0.82 ¥3521 -25 1.09
8804 Tokyo Tatemono Co., Ltd. -0.82 ¥2390 -50 0.19
9101 Nippon Yusen Kabushiki Kaisha -0.84 ¥5269 -85 0.46
7912 Dai Nippon Printing Co., Ltd. -0.84 ¥2177 -25.5 0.23
5214 Nippon Electric Glass Co., Ltd. -0.89 ¥3511 -90 -0.23
6770 Alps Alpine Co., Ltd. -0.89 ¥1541 -27 0.18
8331 The Chiba Bank, Ltd. -0.9 ¥1353 -27.5 0.16
2503 Kirin Holdings Company, Limited -0.9 ¥2027 -27.5 -0.12
7186 Concordia Financial Group, Ltd. -0.9 ¥873 -27.3 0.01
5301 Tokai Carbon Co., Ltd. -0.91 ¥917 -27.6 0.63
2871 Nichirei Corporation -0.92 ¥3458 -56 0.16
8252 Marui Group Co., Ltd. -0.94 ¥2591 -28.5 0.76
1925 Daiwa House Industry Co., Ltd. -0.95 ¥4936 -29 2.14
8354 Fukuoka Financial Group, Inc. -0.96 ¥3924 -146 0.16
7012 Kawasaki Heavy Industries, Ltd. -0.99 ¥7490 -302 0.01
7013 IHI Corporation -1.01 ¥8731 -307 0.73
3405 Kuraray Co., Ltd. -1.05 ¥1877 -32 1.63
8604 Nomura Holdings, Inc. -1.07 ¥968 -32.5 0.59
4021 Nissan Chemical Corporation -1.09 ¥4319 -33 1.02
4911 Shiseido Company, Limited -1.1 ¥2716 -33.5 -1.53
8002 Marubeni Corporation -1.17 ¥2348 -35.5 -0.58
4661 Oriental Land Co., Ltd. -1.18 ¥3086 -36 -0.23
6473 JTEKT Corporation -1.18 ¥1133 -36 0.28
8830 Sumitomo Realty & Development Co., Ltd. -1.22 ¥5206 -37 -1.97
8306 Mitsubishi UFJ Financial Group, Inc. -1.23 ¥1903 -37.5 0.67
6752 Panasonic Holdings Corporation -1.27 ¥1864 -38.5 0.13
5801 Furukawa Electric Co., Ltd. -1.28 ¥6218 -390 -0.25
1928 Sekisui House, Ltd. -1.28 ¥3390 -39 0.95
6113 Amada Co., Ltd. -1.43 ¥1433 -43.5 1.1
1721 COMSYS Holdings Corporation -1.45 ¥3180 -44 1.25
6103 Okuma Corporation -1.45 ¥3340 -110 1.38
6701 NEC Corporation -1.46 ¥14465 -445 0.46
3099 Isetan Mitsukoshi Holdings Ltd. -1.48 ¥2266 -45 1.58
8802 Mitsubishi Estate Co., Ltd. -1.56 ¥2199 -47.5 -0.21
5713 Sumitomo Metal Mining Co., Ltd. -1.58 ¥3278 -96 0.81
3659 NEXON Co., Ltd. -1.71 ¥2024 -26 -3.68
4385 Mercari, Inc. -1.76 ¥2339 -53.5 2.48
6841 Yokogawa Electric Corporation -1.78 ¥2852 -54 1.02
6326 Kubota Corporation -1.79 ¥1851 -54.5 0.46
6504 Fuji Electric Co., Ltd. -1.79 ¥6600 -272 0.82
8630 Sompo Holdings, Inc. -1.85 ¥4425 -94 4.24
7951 Yamaha Corporation -1.87 ¥1104 -19 0.89
6305 Hitachi Construction Machinery Co., Ltd. -1.91 ¥3883 -58 4.34
7911 TOPPAN Holdings Inc. -1.97 ¥4422 -120 0.54
6702 Fujitsu Limited -2.06 ¥2879 -62.5 0.71
8697 Japan Exchange Group, Inc. -2.07 ¥1578 -31.5 0.59
6503 Mitsubishi Electric Corporation -2.1 ¥2307 -64 1.1
2413 M3, Inc. -2.17 ¥1762 -27.5 -8.17
7751 Canon Inc. -2.22 ¥5063 -45 -0.59
9064 Yamato Holdings Co., Ltd. -2.22 ¥1914 -67.5 0.26
3092 ZOZO, Inc. -2.24 ¥4685 -68 -0.36
6361 Ebara Corporation -2.56 ¥2474 -78 3.26
6479 MINEBEA MITSUMI Inc. -2.6 ¥2301 -79 -0.28
4324 Dentsu Group Inc. -2.63 ¥3105 -80 -1.32
7272 Yamaha Motor Co., Ltd. -2.66 ¥1230 -27 0.64
7011 Mitsubishi Heavy Industries, Ltd. -2.75 ¥1987 -83.5 1
8053 Sumitomo Corporation -2.79 ¥3354 -85 1.74
6976 Taiyo Yuden Co., Ltd. -2.99 ¥2475 -91 2.09
4452 Kao Corporation -3.29 ¥6476 -100 -0.92
7267 Honda Motor Co., Ltd. -3.35 ¥1393 -17 1.48
5802 Sumitomo Electric Industries, Ltd. -3.42 ¥2619 -104 3.11
8001 ITOCHU Corporation -3.45 ¥6669 -105 9.27
8031 Mitsui & Co., Ltd. -3.45 ¥2795 -52.5 2.93
4704 Trend Micro Incorporated -3.62 ¥10990 -110 0
6723 Renesas Electronics Corporation -3.67 ¥2465 -111.5 1.51
4901 FUJIFILM Holdings Corporation -3.75 ¥3028 -38 0.3
4523 Eisai Co., Ltd. -3.88 ¥4309 -118 -0.43
7270 Subaru Corporation -4.03 ¥2754 -122.5 3.68
4503 Astellas Pharma Inc. -4.11 ¥1454 -25 -1.64
5108 Bridgestone Corporation -4.41 ¥5838 -134 0.95
6645 OMRON Corporation -4.41 ¥4507 -134 0.95
9766 Konami Group Corporation -4.44 ¥18295 -135 4.27
4568 Daiichi Sankyo Company, Limited -4.54 ¥3447 -46 -3.65
6526 Socionext Inc. -4.8 ¥2154 -146 8.52
4543 Terumo Corporation -5 ¥2663 -19 2.1
8058 Mitsubishi Corporation -5.08 ¥2497 -51.5 2.61
2801 Kikkoman Corporation -5.26 ¥1454 -32 -0.41
7453 Ryohin Keikaku Co., Ltd. -5.39 ¥3953 -164 1.87
6501 Hitachi, Ltd. -5.52 ¥3750 -168 2.99
8015 Toyota Tsusho Corporation -5.62 ¥2495 -57 2.91
6594 Nidec Corporation -5.66 ¥2685 -107.5 -1.18
7733 Olympus Corporation -5.85 ¥2047 -44.5 0.2
6902 DENSO Corporation -5.98 ¥1935 -45.5 5.79
6273 SMC Corporation -6.05 ¥54000 -1840 1.09
6506 YASKAWA Electric Corporation -6.08 ¥4033 -185 -0.79
6861 Keyence Corporation -6.28 ¥59410 -1910 0.85
6301 Komatsu Ltd. -6.38 ¥4466 -194 2.04
4507 Shionogi & Co., Ltd. -6.66 ¥2243 -67.5 -1.92
7269 Suzuki Motor Corporation -7.17 ¥1821 -54.5 5.92
7832 BANDAI NAMCO Holdings Inc. -7.4 ¥5000 -75 3.35
9843 Nitori Holdings Co., Ltd. -7.48 ¥15515 -455 -3.95
9433 KDDI Corporation -7.69 ¥4894 -39 0.79
6981 Murata Manufacturing Co., Ltd. -7.73 ¥2551 -98 -0.87
7974 Nintendo Co., Ltd. -7.89 ¥11160 -240 9.7
7741 HOYA Corporation -8.96 ¥17495 -545 -4.36
7735 SCREEN Holdings Co., Ltd. -10.19 ¥10670 -775 4.41
4307 Nomura Research Institute, Ltd. -10.46 ¥4977 -318 1.35
6971 Kyocera Corporation -10.92 ¥1659 -41.5 4.08
6367 Daikin Industries,Ltd. -12.99 ¥15700 -395 5.1
6758 Sony Group Corporation -12.99 ¥3739 -79 2.14
6988 Nitto Denko Corporation -13.48 ¥2928 -82 7.4
6920 Lasertec Corporation -13.55 ¥13370 -1030 -1.84
7203 Toyota Motor Corporation -15.62 ¥2689 -95 9.7
9613 NTT DATA Group Corporation -15.87 ¥2777 -96.5 2.14
5803 Fujikura Ltd. -15.95 ¥6140 -485 10
4519 Chugai Pharmaceutical Co., Ltd. -19.83 ¥7487 -201 -20.72
4063 Shin-Etsu Chemical Co., Ltd. -22.69 ¥4492 -138 -0.33
6954 Fanuc Corporation -25.98 ¥4309 -158 -2.63
6146 Disco Corporation -28.48 ¥37570 -4330 5.26
6762 TDK Corporation -29.46 ¥1586 -90.5 7.16
6098 Recruit Holdings Co., Ltd. -45.87 ¥8800 -465 8.29
9983 Fast Retailing Co., Ltd. -66.58 ¥45470 -750 15.09
8035 Tokyo Electron Limited -101.6 ¥22125 -1030 20.72
9984 SoftBank Group Corp. -105.55 ¥8273 -535 13.81
6857 Advantest Corporation -205.44 ¥8116 -781 -45.51

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.4046%
Tokyo Electron Limited 5.8758%
Advantest Corporation 4.3282%
SoftBank Group Corp. 3.9665%
KDDI Corporation 2.7944%
Chugai Pharmaceutical Co., Ltd. 2.2753%
Recruit Holdings Co., Ltd. 2.1986%
TDK Corporation 2.106%
Terumo Corporation 2.022%
Shin-Etsu Chemical Co., Ltd. 1.9978%
Aggregation date:Apr.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703