Nikkei225 average contribution

Nikkei225(Mar.03)

Previous Close ¥37785.47
Open ¥37617.5
high ¥37827.62
low ¥37372.26

Nikkei225 stocks up, down

up
186
unchanged
3
down
36

Nikkei225 average
contribution ranking
Mar.03, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 133.17 ¥46970 1500 -66.58
6098 Recruit Holdings Co., Ltd. 60.17 ¥9410 610 -45.87
8035 Tokyo Electron Limited 25.15 ¥22380 255 -101.6
4568 Daiichi Sankyo Company, Limited 21.5 ¥3665 218 -4.54
6971 Kyocera Corporation 20.78 ¥1738 79 -10.92
7203 Toyota Motor Corporation 17.43 ¥2795 106 -15.62
9766 Konami Group Corporation 13.48 ¥18705 410 -4.44
4519 Chugai Pharmaceutical Co., Ltd. 13.22 ¥7621 134 -19.83
4543 Terumo Corporation 12.76 ¥2712 48.5 -5
7832 BANDAI NAMCO Holdings Inc. 11.54 ¥5117 117 -7.4
9984 SoftBank Group Corp. 11.25 ¥8330 57 -105.55
6762 TDK Corporation 11.23 ¥1621 34.5 -29.46
9613 NTT DATA Group Corporation 11.1 ¥2845 67.5 -15.87
8766 Tokio Marine Holdings, Inc. 10.85 ¥5517 220 3.45
6367 Daikin Industries,Ltd. 9.21 ¥15980 280 -12.99
4063 Shin-Etsu Chemical Co., Ltd. 9.04 ¥4547 55 -22.69
9433 KDDI Corporation 8.48 ¥4937 43 -7.69
7741 HOYA Corporation 8.47 ¥18010 515 -8.96
6954 Fanuc Corporation 8.38 ¥4360 51 -25.98
8015 Toyota Tsusho Corporation 7 ¥2566 71 -5.62
8058 Mitsubishi Corporation 6.51 ¥2563 66 -5.08
2802 Ajinomoto Co., Inc. 6.48 ¥6202 197 2.01
8001 ITOCHU Corporation 6.25 ¥6859 190 -3.45
4307 Nomura Research Institute, Ltd. 5.72 ¥5151 174 -10.46
7751 Canon Inc. 5.52 ¥5175 112 -2.22
6146 Disco Corporation 5.46 ¥38400 830 -28.48
3382 Seven & i Holdings Co., Ltd. 5.03 ¥2195 51 2.56
4704 Trend Micro Incorporated 4.77 ¥11135 145 -3.62
7269 Suzuki Motor Corporation 4.73 ¥1857 36 -7.17
7011 Mitsubishi Heavy Industries, Ltd. 4.41 ¥2121 134 -2.75
9735 SECOM CO., LTD. 4.34 ¥5213 66 -0.46
8267 Aeon Co., Ltd. 4.24 ¥3813 129 -0.13
6702 Fujitsu Limited 3.93 ¥2999 119.5 -2.06
7267 Honda Motor Co., Ltd. 3.85 ¥1413 19.5 -3.35
2502 Asahi Group Holdings, Ltd. 3.75 ¥1901 38 1.63
9009 Keisei Electric Railway Co., Ltd. 3.6 ¥1507 73 -0.76
8031 Mitsui & Co., Ltd. 3.49 ¥2848 53 -3.45
5108 Bridgestone Corporation 3.45 ¥5943 105 -4.41
7911 TOPPAN Holdings Inc. 3.44 ¥4631 209 -1.97
1925 Daiwa House Industry Co., Ltd. 3.29 ¥5036 100 -0.95
8725 MS&AD Insurance Group Holdings, Inc. 3.26 ¥3240 110 0.77
6861 Keyence Corporation 3.26 ¥60400 990 -6.28
6857 Advantest Corporation 3.16 ¥8128 12 -205.44
6361 Ebara Corporation 3.12 ¥2569 95 -2.56
9843 Nitori Holdings Co., Ltd. 3.04 ¥15700 185 -7.48
7453 Ryohin Keikaku Co., Ltd. 2.99 ¥4044 91 -5.39
4901 FUJIFILM Holdings Corporation 2.96 ¥3058 30 -3.75
6902 DENSO Corporation 2.89 ¥1957 22 -5.98
8801 Mitsui Fudosan Co., Ltd. 2.66 ¥1327 27 -0.15
6501 Hitachi, Ltd. 2.63 ¥3830 80 -5.52
4452 Kao Corporation 2.56 ¥6554 78 -3.29
7733 Olympus Corporation 2.56 ¥2067 19.5 -5.85
6273 SMC Corporation 2.47 ¥54750 750 -6.05
8253 Credit Saison Co., Ltd. 2.43 ¥3595 74 -0.82
6701 NEC Corporation 2.42 ¥15200 735 -1.46
2413 M3, Inc. 2.41 ¥1793 30.5 -2.17
8053 Sumitomo Corporation 2.3 ¥3424 70 -2.79
7013 IHI Corporation 2.23 ¥9408 677 -1.01
4502 Takeda Pharmaceutical Company Limited 2.2 ¥4401 67 1.15
8002 Marubeni Corporation 2.19 ¥2414 66.5 -1.17
8252 Marui Group Co., Ltd. 2.15 ¥2656 65.5 -0.94
7270 Subaru Corporation 2.07 ¥2817 63 -4.03
5803 Fujikura Ltd. 2.04 ¥6202 62 -15.95
2914 Japan Tobacco Inc. 2.01 ¥3811 61 0.1
8630 Sompo Holdings, Inc. 1.99 ¥4526 101 -1.85
8697 Japan Exchange Group, Inc. 1.87 ¥1606 28.5 -2.07
6841 Yokogawa Electric Corporation 1.84 ¥2908 56 -1.78
3099 Isetan Mitsukoshi Holdings Ltd. 1.84 ¥2322 56 -1.48
8591 ORIX Corporation 1.84 ¥3144 56 -0.3
1721 COMSYS Holdings Corporation 1.64 ¥3230 50 -1.45
1803 Shimizu Corporation 1.56 ¥1426 47.5 0.25
8306 Mitsubishi UFJ Financial Group, Inc. 1.5 ¥1949 45.5 -1.23
7912 Dai Nippon Printing Co., Ltd. 1.45 ¥2221 44 -0.84
1928 Sekisui House, Ltd. 1.45 ¥3434 44 -1.28
5631 The Japan Steel Works, Ltd. 1.43 ¥5192 217 -0.7
6981 Murata Manufacturing Co., Ltd. 1.42 ¥2569 18 -7.73
6503 Mitsubishi Electric Corporation 1.4 ¥2350 42.5 -2.1
9434 SoftBank Corp. 1.37 ¥218 4.2 0.26
4324 Dentsu Group Inc. 1.35 ¥3146 41 -2.63
8804 Tokyo Tatemono Co., Ltd. 1.34 ¥2471 81.5 -0.82
6752 Panasonic Holdings Corporation 1.27 ¥1902 38.5 -1.27
5831 Shizuoka Financial Group,Inc. 1.22 ¥1557 37 -0.41
2282 NH Foods Ltd. 1.18 ¥4614 72 -0.31
4503 Astellas Pharma Inc. 1.15 ¥1461 7 -4.11
4385 Mercari, Inc. 1.15 ¥2374 35 -1.76
7012 Kawasaki Heavy Industries, Ltd. 1.13 ¥7834 344 -0.99
1812 Kajima Corporation 1.1 ¥3181 67 -0.28
9201 Japan Airlines Co., Ltd. 1.1 ¥2615 33.5 -0.77
1802 Obayashi Corporation 1.1 ¥2057 33.5 -0.07
9301 Mitsubishi Logistics Corporation 1.07 ¥1065 13 -0.08
4151 Kyowa Kirin Co., Ltd. 1.02 ¥2151 31 -0.58
3086 J. Front Retailing Co., Ltd. 1.02 ¥2010 62 -0.8
9064 Yamato Holdings Co., Ltd. 1 ¥1944 30.5 -2.22
6305 Hitachi Construction Machinery Co., Ltd. 0.99 ¥3913 30 -1.91
2503 Kirin Holdings Company, Limited 0.97 ¥2056 29.5 -0.9
6301 Komatsu Ltd. 0.95 ¥4495 29 -6.38
5214 Nippon Electric Glass Co., Ltd. 0.91 ¥3603 92 -0.89
6506 YASKAWA Electric Corporation 0.89 ¥4060 27 -6.08
6473 JTEKT Corporation 0.82 ¥1158 25 -1.18
5101 The Yokohama Rubber Company, Limited 0.81 ¥3389 49 -0.02
1801 Taisei Corporation 0.8 ¥6877 121 -0.7
2871 Nichirei Corporation 0.79 ¥3506 48 -0.92
9022 Central Japan Railway Company 0.78 ¥3010 47.5 -0.37
8604 Nomura Holdings, Inc. 0.76 ¥991 23.1 -1.07
7186 Concordia Financial Group, Ltd. 0.76 ¥896 23.2 -0.9
8830 Sumitomo Realty & Development Co., Ltd. 0.72 ¥5228 22 -1.22
5802 Sumitomo Electric Industries, Ltd. 0.72 ¥2641 22 -3.42
2501 Sapporo Holdings Limited 0.62 ¥8015 94 -0.41
6770 Alps Alpine Co., Ltd. 0.59 ¥1559 18 -0.89
8316 Sumitomo Mitsui Financial Group, Inc. 0.59 ¥3852 60 -0.81
9005 Tokyu Corporation 0.57 ¥1768 34.5 -0.07
9104 Mitsui O.S.K. Lines, Ltd. 0.57 ¥5600 58 -0.57
8601 Daiwa Securities Group Inc. 0.56 ¥1064 17 -0.15
9107 Kawasaki Kisen Kaisha, Ltd. 0.56 ¥2200 19 -0.43
9432 Nippon Telegraph and Telephone Corporation 0.55 ¥147 1.7 -0.78
2002 Nisshin Seifun Group Inc. 0.54 ¥1702 16.5 -0.58
6178 Japan Post Holdings Co., Ltd. 0.53 ¥1612 16 -0.71
9020 East Japan Railway Company 0.53 ¥3022 54 -0.1
6645 OMRON Corporation 0.53 ¥4523 16 -4.41
5019 Idemitsu Kosan Co.,Ltd. 0.49 ¥1021 7.5 0.23
9007 Odakyu Electric Railway Co., Ltd. 0.47 ¥1513 28.5 -0.29
7762 Citizen Watch Co., Ltd. 0.46 ¥906 14 -0.33
5020 ENEOS Holdings, Inc. 0.45 ¥813 13.6 -0.08
3402 Toray Industries, Inc. 0.39 ¥1008 12 0
9001 Tobu Railway Co., Ltd. 0.39 ¥2657 60 -0.11
8802 Mitsubishi Estate Co., Ltd. 0.39 ¥2211 12 -1.56
1332 Nissui Corporation 0.37 ¥869 11.2 -0.21
3405 Kuraray Co., Ltd. 0.36 ¥1888 11 -1.05
9101 Nippon Yusen Kabushiki Kaisha 0.36 ¥5306 37 -0.84
5233 Taiheiyo Cement Corporation 0.36 ¥4009 109 -0.39
9147 Nippon Express Holdings, Inc. 0.35 ¥2695 35 -0.1
8795 T&D Holdings, Inc. 0.35 ¥3188 53 -0.26
1605 Inpex Corporation 0.35 ¥1933 26.5 0.1
5714 Dowa Holdings Co., Ltd. 0.34 ¥4611 52 -0.36
8354 Fukuoka Financial Group, Inc. 0.34 ¥3976 52 -0.96
8309 Sumitomo Mitsui Trust Group, Inc. 0.32 ¥3874 49 -0.41
8750 Dai-ichi Life Holdings, Inc. 0.32 ¥4513 98 -0.16
8233 Takashimaya Company, Limited 0.31 ¥1241 9.5 -0.28
9602 Toho Co., Ltd. 0.3 ¥7177 91 -0.36
8331 The Chiba Bank, Ltd. 0.3 ¥1362 9 -0.9
7205 Hino Motors, Ltd. 0.28 ¥482 8.5 -0.49
1963 JGC Holdings Corporation 0.26 ¥1118 8 -0.48
9008 Keio Corporation 0.25 ¥3898 38 -0.18
6471 NSK Ltd. 0.25 ¥638 7.7 -0.32
3289 Tokyu Fudosan Holdings Corporation 0.24 ¥982 7.2 -0.3
4005 Sumitomo Chemical Company, Limited 0.24 ¥360 7.4 -0.06
7202 Isuzu Motors Limited 0.23 ¥1987 14 -0.63
8411 Mizuho Financial Group, Inc. 0.22 ¥4245 68 -0.28
6113 Amada Co., Ltd. 0.21 ¥1439 6.5 -1.43
3861 Oji Holdings Corporation 0.2 ¥626 6 -0.23
6723 Renesas Electronics Corporation 0.18 ¥2470 5.5 -3.67
5706 Mitsui Mining & Smelting Co., Ltd. 0.18 ¥4311 56 -0.27
4911 Shiseido Company, Limited 0.16 ¥2721 5 -1.1
3407 Asahi Kasei Corporation 0.16 ¥1027 5 -0.05
5333 NGK Insulators, Ltd. 0.16 ¥1873 5 -0.1
4188 Mitsubishi Chemical Group Corporation 0.15 ¥771 9.3 -0.2
1808 HASEKO Corporation 0.13 ¥1996 20 -0.08
6103 Okuma Corporation 0.13 ¥3350 10 -1.45
7004 Kanadevia Corporation 0.13 ¥929 20 -0.03
2768 Sojitz Corporation 0.13 ¥3324 39 -0.05
9503 The Kansai Electric Power Company, Incorporated 0.13 ¥1774 41 -0.02
9202 ANA Holdings Inc. 0.12 ¥2886 36 0
9532 Osaka Gas Co., Ltd. 0.12 ¥3472 18 0.23
7261 Mazda Motor Corporation 0.11 ¥1024 16 -0.18
4183 Mitsui Chemicals, Inc. 0.11 ¥3369 16 -0.11
5401 Nippon Steel Corporation 0.11 ¥3361 32 -0.15
4043 Tokuyama Corporation 0.11 ¥2695 17 -0.16
4689 LY Corporation 0.09 ¥513 6.7 0.28
5711 Mitsubishi Materials Corporation 0.09 ¥2407 26 -0.12
9502 Chubu Electric Power Company, Incorporated 0.08 ¥1611 24 -0.05
5411 JFE Holdings, Inc. 0.08 ¥1897 24 -0.04
3401 Teijin Limited 0.08 ¥1333 12 -0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.07 ¥403 19.8 0.03
5406 Kobe Steel, Ltd. 0.07 ¥1792 22 -0.07
2269 Meiji Holdings Co., Ltd. 0.07 ¥3085 5 -0.63
4208 UBE Corporation 0.06 ¥2242 18.5 -0.13
8308 Resona Holdings, Inc. 0.05 ¥1180 16 -0.07
6674 GS Yuasa Corporation 0.05 ¥2387 8 -0.47
4751 CyberAgent, Inc. 0.05 ¥1116 2 -0.72
5801 Furukawa Electric Co., Ltd. 0.03 ¥6227 9 -1.28
6952 Casio Computer Co.,Ltd. 0.03 ¥1258 1 -0.3
7201 Nissan Motor Co., Ltd. 0.02 ¥431 0.7 -0.52
4004 Resonac Holdings Corporation 0.02 ¥3471 6 -0.34
6472 NTN Corporation 0.02 ¥238 0.7 -0.14
7211 Mitsubishi Motors Corporation 0.01 ¥420 2.9 -0.02
5301 Tokai Carbon Co., Ltd. 0.01 ¥917 0.4 -0.91
8304 Aozora Bank, Ltd. 0 ¥2243 -1.5 0.01
7272 Yamaha Motor Co., Ltd. 0 ¥1230 0 -2.66
6724 Seiko Epson Corporation 0 ¥2532 0 -0.3
5332 Toto Ltd. 0 ¥3917 0 -0.59
6753 Sharp Corporation -0.01 ¥983 -0.4 -0.23
4061 Denka Company Limited -0.04 ¥2072 -5.5 -0.19
9531 Tokyo Gas Co.,Ltd. -0.05 ¥4726 -8 0.07
3436 Sumco Corporation -0.05 ¥1120 -16.5 -0.22
6504 Fuji Electric Co., Ltd. -0.06 ¥6591 -9 -1.79
7752 Ricoh Company, Ltd. -0.07 ¥1623 -2 0.12
6302 Sumitomo Heavy Industries, Ltd. -0.07 ¥3025 -10 -0.19
4902 Konica Minolta, Inc. -0.08 ¥524 -2.5 0.04
4755 Rakuten Group, Inc. -0.11 ¥917 -3.4 -0.71
7735 SCREEN Holdings Co., Ltd. -0.13 ¥10660 -10 -10.19
6594 Nidec Corporation -0.18 ¥2681 -3.5 -5.66
5201 AGC Inc. -0.22 ¥4461 -33 -0.59
9021 West Japan Railway Company -0.22 ¥2978 -33 -0.22
5713 Sumitomo Metal Mining Co., Ltd. -0.3 ¥3260 -18 -1.58
3092 ZOZO, Inc. -0.53 ¥4669 -16 -2.24
4661 Oriental Land Co., Ltd. -0.53 ¥3070 -16 -1.18
7731 Nikon Corporation -0.59 ¥1545 -18 -0.76
4523 Eisai Co., Ltd. -0.62 ¥4290 -19 -3.88
4042 Tosoh Corporation -0.63 ¥2046 -38.5 -0.63
6326 Kubota Corporation -0.72 ¥1829 -22 -1.79
6479 MINEBEA MITSUMI Inc. -0.74 ¥2279 -22.5 -2.6
4578 Otsuka Holdings Co., Ltd. -0.85 ¥7299 -26 -0.72
4506 Sumitomo Pharma Co., Ltd. -0.89 ¥713 -27 0
3659 NEXON Co., Ltd. -0.89 ¥2010 -13.5 -1.71
4021 Nissan Chemical Corporation -1.09 ¥4319 -33 -1.09
6920 Lasertec Corporation -1.25 ¥13275 -95 -13.55
6976 Taiyo Yuden Co., Ltd. -1.35 ¥2434 -41 -2.99
2801 Kikkoman Corporation -1.73 ¥1443 -10.5 -5.26
7951 Yamaha Corporation -1.87 ¥1104 -19 -1.87
6526 Socionext Inc. -2.35 ¥2083 -71.5 -4.8
2432 DeNA Co., Ltd. -3.09 ¥3672 -313 0.14
7974 Nintendo Co., Ltd. -3.12 ¥11065 -95 -7.89
6758 Sony Group Corporation -4.27 ¥3713 -26 -12.99
6988 Nitto Denko Corporation -5.59 ¥2894 -34 -13.48
4507 Shionogi & Co., Ltd. -6.66 ¥2243 -67.5 -6.66

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703