Nikkei225 average contribution

Nikkei225(Mar.04)

Previous Close ¥37331.18
Open ¥37532.01
high ¥37587.49
low ¥36816.16

Nikkei225 stocks up, down

up
68
unchanged
5
down
152

Nikkei225 average
contribution ranking
Mar.04, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6367 Daikin Industries,Ltd. 9.7 ¥16275 295 9.21
8035 Tokyo Electron Limited 6.91 ¥22450 70 25.15
7735 SCREEN Holdings Co., Ltd. 6.58 ¥11160 500 -0.13
6146 Disco Corporation 5.46 ¥38400 830 5.46
7011 Mitsubishi Heavy Industries, Ltd. 5.41 ¥2286 164.5 4.41
7013 IHI Corporation 3.61 ¥10505 1097 2.23
4578 Otsuka Holdings Co., Ltd. 3.52 ¥7406 107 -0.85
3092 ZOZO, Inc. 2.7 ¥4751 82 -0.53
7974 Nintendo Co., Ltd. 2.14 ¥11130 65 -3.12
8697 Japan Exchange Group, Inc. 1.94 ¥1636 29.5 1.87
8267 Aeon Co., Ltd. 1.74 ¥3866 53 4.24
4507 Shionogi & Co., Ltd. 1.73 ¥2303 17.5 -6.66
8630 Sompo Holdings, Inc. 1.66 ¥4610 84 1.99
4502 Takeda Pharmaceutical Company Limited 1.64 ¥4451 50 2.2
6503 Mitsubishi Electric Corporation 1.51 ¥2396 46 1.4
6861 Keyence Corporation 1.51 ¥60860 460 3.26
7912 Dai Nippon Printing Co., Ltd. 1.3 ¥2261 39.5 1.45
4661 Oriental Land Co., Ltd. 1.28 ¥3109 39 -0.53
6273 SMC Corporation 1.18 ¥55110 360 2.47
2801 Kikkoman Corporation 0.99 ¥1449 6 -1.73
7012 Kawasaki Heavy Industries, Ltd. 0.96 ¥8125 291 1.13
9735 SECOM CO., LTD. 0.92 ¥5227 14 4.34
6506 YASKAWA Electric Corporation 0.89 ¥4060 27 0.89
9009 Keisei Electric Railway Co., Ltd. 0.86 ¥1524 17.5 3.6
8802 Mitsubishi Estate Co., Ltd. 0.82 ¥2236 25 0.39
1802 Obayashi Corporation 0.81 ¥2081 24.5 1.1
9843 Nitori Holdings Co., Ltd. 0.74 ¥15745 45 3.04
2282 NH Foods Ltd. 0.71 ¥4657 43 1.18
4568 Daiichi Sankyo Company, Limited 0.69 ¥3672 7 21.5
9064 Yamato Holdings Co., Ltd. 0.66 ¥1964 20 1
6701 NEC Corporation 0.62 ¥15390 190 2.42
4151 Kyowa Kirin Co., Ltd. 0.61 ¥2169 18.5 1.02
7741 HOYA Corporation 0.58 ¥18045 35 8.47
9201 Japan Airlines Co., Ltd. 0.56 ¥2632 17 1.1
3402 Toray Industries, Inc. 0.54 ¥1025 16.5 0.39
3289 Tokyu Fudosan Holdings Corporation 0.52 ¥998 15.7 0.24
2269 Meiji Holdings Co., Ltd. 0.5 ¥3123 38 0.07
8591 ORIX Corporation 0.46 ¥3158 14 1.84
1812 Kajima Corporation 0.44 ¥3208 27 1.1
9107 Kawasaki Kisen Kaisha, Ltd. 0.43 ¥2215 14.5 0.56
4307 Nomura Research Institute, Ltd. 0.39 ¥5163 12 5.72
2503 Kirin Holdings Company, Limited 0.36 ¥2067 11 0.97
9101 Nippon Yusen Kabushiki Kaisha 0.35 ¥5341 35 0.36
9022 Central Japan Railway Company 0.26 ¥3026 16 0.78
2914 Japan Tobacco Inc. 0.26 ¥3819 8 2.01
6702 Fujitsu Limited 0.25 ¥3006 7.5 3.93
2871 Nichirei Corporation 0.23 ¥3520 14 0.79
8725 MS&AD Insurance Group Holdings, Inc. 0.21 ¥3247 7 3.26
4183 Mitsui Chemicals, Inc. 0.2 ¥3400 31 0.11
7202 Isuzu Motors Limited 0.2 ¥1999 12 0.23
4902 Konica Minolta, Inc. 0.17 ¥529 5.2 -0.08
6178 Japan Post Holdings Co., Ltd. 0.16 ¥1617 5 0.53
9020 East Japan Railway Company 0.16 ¥3038 16 0.53
5631 The Japan Steel Works, Ltd. 0.13 ¥5212 20 1.43
3407 Asahi Kasei Corporation 0.12 ¥1030 3.5 0.16
8750 Dai-ichi Life Holdings, Inc. 0.12 ¥4548 35 0.32
6113 Amada Co., Ltd. 0.1 ¥1442 3 0.21
5233 Taiheiyo Cement Corporation 0.09 ¥4037 28 0.36
8804 Tokyo Tatemono Co., Ltd. 0.08 ¥2476 5 1.34
4042 Tosoh Corporation 0.07 ¥2086 4.5 -0.63
9202 ANA Holdings Inc. 0.07 ¥2908 22 0.12
4061 Denka Company Limited 0.06 ¥2081 8.5 -0.04
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥1791 17.5 0.13
1332 Nissui Corporation 0.05 ¥870 1.5 0.37
4208 UBE Corporation 0.03 ¥2250 8 0.06
5019 Idemitsu Kosan Co.,Ltd. 0.03 ¥1022 0.5 0.49
1963 JGC Holdings Corporation 0.02 ¥1119 0.5 0.26
8411 Mizuho Financial Group, Inc. 0.02 ¥4251 6 0.22
7211 Mitsubishi Motors Corporation 0 ¥418 -1.4 0.01
9432 Nippon Telegraph and Telephone Corporation 0 ¥147 0 0.55
6326 Kubota Corporation 0 ¥1829 0 -0.72
7733 Olympus Corporation 0 ¥2067 0 2.56
4751 CyberAgent, Inc. 0 ¥1116 0 0.05
8830 Sumitomo Realty & Development Co., Ltd. 0 ¥5228 0 0.72
5401 Nippon Steel Corporation -0.01 ¥3359 -2 0.11
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥401 -1.8 0.07
9008 Keio Corporation -0.01 ¥3897 -1 0.25
4689 LY Corporation -0.02 ¥512 -1.4 0.09
5714 Dowa Holdings Co., Ltd. -0.02 ¥4608 -3 0.34
3861 Oji Holdings Corporation -0.02 ¥625 -0.7 0.2
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1602 -8.5 0.08
5406 Kobe Steel, Ltd. -0.03 ¥1784 -8 0.07
5411 JFE Holdings, Inc. -0.03 ¥1887 -10 0.08
8331 The Chiba Bank, Ltd. -0.03 ¥1361 -1 0.3
8308 Resona Holdings, Inc. -0.05 ¥1165 -15.5 0.05
4911 Shiseido Company, Limited -0.05 ¥2720 -1.5 0.16
9104 Mitsui O.S.K. Lines, Ltd. -0.05 ¥5595 -5 0.57
4188 Mitsubishi Chemical Group Corporation -0.06 ¥767 -3.4 0.15
9531 Tokyo Gas Co.,Ltd. -0.08 ¥4714 -12 -0.05
7004 Kanadevia Corporation -0.08 ¥917 -12 0.13
5711 Mitsubishi Materials Corporation -0.09 ¥2379 -28 0.09
9007 Odakyu Electric Railway Co., Ltd. -0.09 ¥1508 -5.5 0.47
4004 Resonac Holdings Corporation -0.1 ¥3440 -31 0.02
8304 Aozora Bank, Ltd. -0.1 ¥2214 -29 0
6472 NTN Corporation -0.1 ¥235 -3 0.02
6302 Sumitomo Heavy Industries, Ltd. -0.11 ¥3009 -16 -0.07
3401 Teijin Limited -0.11 ¥1317 -16 0.08
7752 Ricoh Company, Ltd. -0.12 ¥1619 -3.5 -0.07
3436 Sumco Corporation -0.12 ¥1082 -38 -0.05
2413 M3, Inc. -0.12 ¥1791 -1.5 2.41
8795 T&D Holdings, Inc. -0.13 ¥3168 -20 0.35
6724 Seiko Epson Corporation -0.13 ¥2530 -2 0
9001 Tobu Railway Co., Ltd. -0.13 ¥2637 -20 0.39
2768 Sojitz Corporation -0.13 ¥3283 -41 0.13
9005 Tokyu Corporation -0.15 ¥1759 -9 0.57
7261 Mazda Motor Corporation -0.16 ¥1000 -24.2 0.11
5301 Tokai Carbon Co., Ltd. -0.19 ¥911 -5.9 0.01
6103 Okuma Corporation -0.2 ¥3335 -15 0.13
4901 FUJIFILM Holdings Corporation -0.2 ¥3056 -2 2.96
8801 Mitsui Fudosan Co., Ltd. -0.2 ¥1325 -2 2.66
4043 Tokuyama Corporation -0.2 ¥2665 -30.5 0.11
5201 AGC Inc. -0.22 ¥4427 -34 -0.22
4005 Sumitomo Chemical Company, Limited -0.22 ¥354 -6.6 0.24
5706 Mitsui Mining & Smelting Co., Ltd. -0.22 ¥4245 -66 0.18
2002 Nisshin Seifun Group Inc. -0.23 ¥1695 -7 0.54
8309 Sumitomo Mitsui Trust Group, Inc. -0.24 ¥3838 -36 0.32
6471 NSK Ltd. -0.24 ¥630 -7.3 0.25
1808 HASEKO Corporation -0.26 ¥1957 -39 0.13
7762 Citizen Watch Co., Ltd. -0.26 ¥898 -8 0.46
5332 Toto Ltd. -0.28 ¥3900 -17 0
6674 GS Yuasa Corporation -0.33 ¥2336 -50.5 0.05
8354 Fukuoka Financial Group, Inc. -0.33 ¥3926 -50 0.34
7201 Nissan Motor Co., Ltd. -0.34 ¥420 -10.4 0.02
5214 Nippon Electric Glass Co., Ltd. -0.34 ¥3569 -34 0.91
9147 Nippon Express Holdings, Inc. -0.35 ¥2660 -35.5 0.35
1721 COMSYS Holdings Corporation -0.36 ¥3219 -11 1.64
5831 Shizuoka Financial Group,Inc. -0.36 ¥1546 -11 1.22
9602 Toho Co., Ltd. -0.38 ¥7060 -117 0.3
3659 NEXON Co., Ltd. -0.39 ¥2004 -6 -0.89
6952 Casio Computer Co.,Ltd. -0.39 ¥1246 -12 0.03
8252 Marui Group Co., Ltd. -0.44 ¥2643 -13.5 2.15
7186 Concordia Financial Group, Ltd. -0.44 ¥883 -13.5 0.76
9021 West Japan Railway Company -0.45 ¥2969 -69 -0.22
1605 Inpex Corporation -0.47 ¥1898 -35.5 0.35
7731 Nikon Corporation -0.48 ¥1530 -14.5 -0.59
8001 ITOCHU Corporation -0.49 ¥6844 -15 6.25
8604 Nomura Holdings, Inc. -0.5 ¥976 -15.1 0.76
7205 Hino Motors, Ltd. -0.52 ¥466 -15.7 0.28
5020 ENEOS Holdings, Inc. -0.52 ¥797 -15.7 0.45
8306 Mitsubishi UFJ Financial Group, Inc. -0.54 ¥1932 -16.5 1.5
6753 Sharp Corporation -0.58 ¥965 -17.7 -0.01
4503 Astellas Pharma Inc. -0.58 ¥1458 -3.5 1.15
8316 Sumitomo Mitsui Financial Group, Inc. -0.62 ¥3789 -63 0.59
4324 Dentsu Group Inc. -0.62 ¥3127 -19 1.35
7911 TOPPAN Holdings Inc. -0.62 ¥4593 -38 3.44
1801 Taisei Corporation -0.62 ¥6783 -94 0.8
5333 NGK Insulators, Ltd. -0.64 ¥1853 -19.5 0.16
1803 Shimizu Corporation -0.67 ¥1406 -20.5 1.56
4755 Rakuten Group, Inc. -0.69 ¥896 -21.1 -0.11
6504 Fuji Electric Co., Ltd. -0.71 ¥6483 -108 -0.06
2432 DeNA Co., Ltd. -0.72 ¥3599 -73 -3.09
2501 Sapporo Holdings Limited -0.76 ¥7900 -115 0.62
8233 Takashimaya Company, Limited -0.79 ¥1217 -24 0.31
4506 Sumitomo Pharma Co., Ltd. -0.79 ¥689 -24 -0.89
6770 Alps Alpine Co., Ltd. -0.84 ¥1534 -25.5 0.59
2502 Asahi Group Holdings, Ltd. -0.84 ¥1893 -8.5 3.75
8053 Sumitomo Corporation -0.85 ¥3398 -26 2.3
6473 JTEKT Corporation -0.85 ¥1132 -26 0.82
3405 Kuraray Co., Ltd. -0.87 ¥1861 -26.5 0.36
8601 Daiwa Securities Group Inc. -0.94 ¥1035 -28.5 0.56
2802 Ajinomoto Co., Inc. -0.99 ¥6172 -30 6.48
4021 Nissan Chemical Corporation -1.02 ¥4237 -31 -1.09
1925 Daiwa House Industry Co., Ltd. -1.02 ¥5005 -31 3.29
4452 Kao Corporation -1.09 ¥6521 -33 2.56
9532 Osaka Gas Co., Ltd. -1.16 ¥3295 -177 0.12
7951 Yamaha Corporation -1.18 ¥1102 -12 -1.87
8002 Marubeni Corporation -1.18 ¥2378 -36 2.19
9434 SoftBank Corp. -1.2 ¥214 -3.7 1.37
6723 Renesas Electronics Corporation -1.27 ¥2432 -38.5 0.18
3086 J. Front Retailing Co., Ltd. -1.27 ¥1933 -77 1.02
6479 MINEBEA MITSUMI Inc. -1.43 ¥2235 -43.5 -0.74
8766 Tokio Marine Holdings, Inc. -1.48 ¥5487 -30 10.85
6305 Hitachi Construction Machinery Co., Ltd. -1.48 ¥3868 -45 0.99
5101 The Yokohama Rubber Company, Limited -1.58 ¥3293 -96 0.81
4523 Eisai Co., Ltd. -1.61 ¥4241 -49 -0.62
1928 Sekisui House, Ltd. -1.61 ¥3385 -49 1.45
7272 Yamaha Motor Co., Ltd. -1.63 ¥1214 -16.5 0
5108 Bridgestone Corporation -1.68 ¥5892 -51 3.45
5713 Sumitomo Metal Mining Co., Ltd. -1.76 ¥3153 -107 -0.3
4385 Mercari, Inc. -1.76 ¥2321 -53.5 1.15
5801 Furukawa Electric Co., Ltd. -1.8 ¥5680 -547 0.03
6645 OMRON Corporation -1.84 ¥4467 -56 0.53
6976 Taiyo Yuden Co., Ltd. -2.06 ¥2372 -62.5 -1.35
6752 Panasonic Holdings Corporation -2.19 ¥1836 -66.5 1.27
7751 Canon Inc. -2.22 ¥5130 -45 5.52
7270 Subaru Corporation -2.33 ¥2746 -71 2.07
6361 Ebara Corporation -2.5 ¥2493 -76 3.12
3099 Isetan Mitsukoshi Holdings Ltd. -2.66 ¥2241 -81 1.84
7832 BANDAI NAMCO Holdings Inc. -2.76 ¥5089 -28 11.54
4543 Terumo Corporation -2.76 ¥2701 -10.5 12.76
5802 Sumitomo Electric Industries, Ltd. -2.89 ¥2553 -88 0.72
6301 Komatsu Ltd. -2.93 ¥4406 -89 0.95
6526 Socionext Inc. -2.98 ¥1992 -90.5 -2.35
6841 Yokogawa Electric Corporation -2.99 ¥2817 -91 1.84
8253 Credit Saison Co., Ltd. -2.99 ¥3504 -91 2.43
9301 Mitsubishi Logistics Corporation -3.08 ¥1028 -37.5 1.07
8058 Mitsubishi Corporation -3.35 ¥2529 -34 6.51
6981 Murata Manufacturing Co., Ltd. -3.47 ¥2525 -44 1.42
6501 Hitachi, Ltd. -3.58 ¥3721 -109 2.63
6594 Nidec Corporation -3.66 ¥2612 -69.5 -0.18
6920 Lasertec Corporation -3.75 ¥12990 -285 -1.25
7269 Suzuki Motor Corporation -3.95 ¥1827 -30 4.73
8015 Toyota Tsusho Corporation -4 ¥2526 -40.5 7
4704 Trend Micro Incorporated -4.44 ¥11000 -135 4.77
7453 Ryohin Keikaku Co., Ltd. -4.73 ¥3900 -144 2.99
8031 Mitsui & Co., Ltd. -5.13 ¥2770 -78 3.49
9433 KDDI Corporation -5.72 ¥4908 -29 8.48
6902 DENSO Corporation -5.98 ¥1912 -45.5 2.89
7267 Honda Motor Co., Ltd. -6.21 ¥1381 -31.5 3.85
6098 Recruit Holdings Co., Ltd. -6.51 ¥9344 -66 60.17
7203 Toyota Motor Corporation -6.82 ¥2754 -41.5 17.43
6762 TDK Corporation -7 ¥1599 -21.5 11.23
9613 NTT DATA Group Corporation -7.32 ¥2800 -44.5 11.1
6971 Kyocera Corporation -7.76 ¥1709 -29.5 20.78
6988 Nitto Denko Corporation -7.97 ¥2846 -48.5 -5.59
6954 Fanuc Corporation -9.04 ¥4305 -55 8.38
9766 Konami Group Corporation -9.54 ¥18415 -290 13.48
5803 Fujikura Ltd. -12.96 ¥5808 -394 2.04
4063 Shin-Etsu Chemical Co., Ltd. -13.15 ¥4467 -80 9.04
6758 Sony Group Corporation -13.97 ¥3628 -85 -4.27
3382 Seven & i Holdings Co., Ltd. -14.9 ¥2044 -151 5.03
4519 Chugai Pharmaceutical Co., Ltd. -19.14 ¥7427 -194 13.22
9983 Fast Retailing Co., Ltd. -50.6 ¥46400 -570 133.17
9984 SoftBank Group Corp. -78.52 ¥7932 -398 11.25
6857 Advantest Corporation -92.59 ¥7776 -352 3.16

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703