Nikkei225 average contribution

Nikkei225(Mar.05)

Previous Close ¥37418.24
Open ¥37345.74
high ¥37606.34
low ¥37178.72

Nikkei225 stocks up, down

up
140
unchanged
1
down
84

Nikkei225 average
contribution ranking
Mar.05, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 70.14 ¥47190 790 -50.6
7203 Toyota Motor Corporation 15.78 ¥2850 96 -6.82
5803 Fujikura Ltd. 14.17 ¥6239 431 -12.96
9984 SoftBank Group Corp. 12.82 ¥7997 65 -78.52
4519 Chugai Pharmaceutical Co., Ltd. 8.19 ¥7510 83 -19.14
6920 Lasertec Corporation 7.96 ¥13595 605 -3.75
6367 Daikin Industries,Ltd. 7.4 ¥16500 225 9.7
6841 Yokogawa Electric Corporation 6.2 ¥3005 188.5 -2.99
7267 Honda Motor Co., Ltd. 5.82 ¥1411 29.5 -6.21
4911 Shiseido Company, Limited 4.19 ¥2847 127.5 -0.05
6861 Keyence Corporation 4.08 ¥62100 1240 1.51
6702 Fujitsu Limited 3.95 ¥3126 120 0.25
6503 Mitsubishi Electric Corporation 3.85 ¥2513 117 1.51
6526 Socionext Inc. 3.85 ¥2109 117 -2.98
4543 Terumo Corporation 3.81 ¥2716 14.5 -2.76
6902 DENSO Corporation 3.49 ¥1938 26.5 -5.98
8015 Toyota Tsusho Corporation 3.06 ¥2557 31 -4
6981 Murata Manufacturing Co., Ltd. 2.96 ¥2562 37.5 -3.47
6988 Nitto Denko Corporation 2.96 ¥2864 18 -7.97
4901 FUJIFILM Holdings Corporation 2.86 ¥3085 29 -0.2
6976 Taiyo Yuden Co., Ltd. 2.84 ¥2458 86.5 -2.06
6594 Nidec Corporation 2.74 ¥2664 52 -3.66
8058 Mitsubishi Corporation 2.37 ¥2553 24 -3.35
8002 Marubeni Corporation 2.19 ¥2445 66.5 -1.18
7013 IHI Corporation 2.1 ¥11145 640 3.61
4021 Nissan Chemical Corporation 2.07 ¥4300 63 -1.02
4503 Astellas Pharma Inc. 2.06 ¥1470 12.5 -0.58
9735 SECOM CO., LTD. 1.97 ¥5257 30 0.92
4507 Shionogi & Co., Ltd. 1.87 ¥2322 19 1.73
4324 Dentsu Group Inc. 1.81 ¥3182 55 -0.62
3659 NEXON Co., Ltd. 1.68 ¥2030 25.5 -0.39
8830 Sumitomo Realty & Development Co., Ltd. 1.68 ¥5279 51 0
7974 Nintendo Co., Ltd. 1.48 ¥11175 45 2.14
4063 Shin-Etsu Chemical Co., Ltd. 1.48 ¥4476 9 -13.15
8053 Sumitomo Corporation 1.41 ¥3441 43 -0.85
2914 Japan Tobacco Inc. 1.38 ¥3861 42 0.26
2502 Asahi Group Holdings, Ltd. 1.33 ¥1906 13.5 -0.84
8253 Credit Saison Co., Ltd. 1.25 ¥3542 38 -2.99
5802 Sumitomo Electric Industries, Ltd. 1.25 ¥2591 38 -2.89
7012 Kawasaki Heavy Industries, Ltd. 1.23 ¥8500 375 0.96
3402 Toray Industries, Inc. 1.17 ¥1060 35.5 0.54
6645 OMRON Corporation 1.15 ¥4502 35 -1.84
8801 Mitsui Fudosan Co., Ltd. 1.09 ¥1336 11 -0.2
4502 Takeda Pharmaceutical Company Limited 1.02 ¥4482 31 1.64
3405 Kuraray Co., Ltd. 0.97 ¥1891 29.5 -0.87
3099 Isetan Mitsukoshi Holdings Ltd. 0.92 ¥2269 28 -2.66
6506 YASKAWA Electric Corporation 0.89 ¥4069 27 0.89
7752 Ricoh Company, Ltd. 0.85 ¥1645 26 -0.12
3092 ZOZO, Inc. 0.85 ¥4777 26 2.7
6724 Seiko Epson Corporation 0.85 ¥2543 13 -0.13
8802 Mitsubishi Estate Co., Ltd. 0.85 ¥2262 26 0.82
5801 Furukawa Electric Co., Ltd. 0.82 ¥5930 250 -1.8
6479 MINEBEA MITSUMI Inc. 0.82 ¥2260 25 -1.43
7186 Concordia Financial Group, Ltd. 0.78 ¥907 23.8 -0.44
5108 Bridgestone Corporation 0.72 ¥5914 22 -1.68
1963 JGC Holdings Corporation 0.71 ¥1140 21.5 0.02
6273 SMC Corporation 0.69 ¥55320 210 1.18
7731 Nikon Corporation 0.69 ¥1551 21 -0.48
6770 Alps Alpine Co., Ltd. 0.69 ¥1555 21 -0.84
4183 Mitsui Chemicals, Inc. 0.69 ¥3505 105 0.2
8031 Mitsui & Co., Ltd. 0.69 ¥2781 10.5 -5.13
5631 The Japan Steel Works, Ltd. 0.68 ¥5316 104 0.13
4523 Eisai Co., Ltd. 0.66 ¥4261 20 -1.61
6473 JTEKT Corporation 0.64 ¥1152 19.5 -0.85
1925 Daiwa House Industry Co., Ltd. 0.62 ¥5024 19 -1.02
4902 Konica Minolta, Inc. 0.56 ¥546 16.9 0.17
5713 Sumitomo Metal Mining Co., Ltd. 0.49 ¥3183 30 -1.76
6504 Fuji Electric Co., Ltd. 0.48 ¥6556 73 -0.71
3407 Asahi Kasei Corporation 0.48 ¥1045 14.5 0.12
5201 AGC Inc. 0.47 ¥4499 72 -0.22
5831 Shizuoka Financial Group,Inc. 0.43 ¥1559 13 -0.36
9107 Kawasaki Kisen Kaisha, Ltd. 0.43 ¥2229 14.5 0.43
2002 Nisshin Seifun Group Inc. 0.43 ¥1708 13 -0.23
9532 Osaka Gas Co., Ltd. 0.41 ¥3358 63 -1.16
4578 Otsuka Holdings Co., Ltd. 0.39 ¥7418 12 3.52
8331 The Chiba Bank, Ltd. 0.39 ¥1373 12 -0.03
6753 Sharp Corporation 0.38 ¥977 11.6 -0.58
4755 Rakuten Group, Inc. 0.36 ¥907 10.9 -0.69
7951 Yamaha Corporation 0.35 ¥1106 3.5 -1.18
6113 Amada Co., Ltd. 0.35 ¥1453 10.5 0.1
5714 Dowa Holdings Co., Ltd. 0.34 ¥4660 52 -0.02
6302 Sumitomo Heavy Industries, Ltd. 0.34 ¥3060 51 -0.11
4151 Kyowa Kirin Co., Ltd. 0.33 ¥2179 10 0.61
7270 Subaru Corporation 0.31 ¥2755 9.5 -2.33
5101 The Yokohama Rubber Company, Limited 0.31 ¥3312 19 -1.58
2282 NH Foods Ltd. 0.31 ¥4676 19 0.71
6674 GS Yuasa Corporation 0.29 ¥2381 44.5 -0.33
9434 SoftBank Corp. 0.29 ¥215 0.9 -1.2
6701 NEC Corporation 0.28 ¥15475 85 0.62
2802 Ajinomoto Co., Inc. 0.26 ¥6180 8 -0.99
2871 Nichirei Corporation 0.25 ¥3535 15 0.23
1801 Taisei Corporation 0.25 ¥6821 38 -0.62
9104 Mitsui O.S.K. Lines, Ltd. 0.24 ¥5619 24 -0.05
8604 Nomura Holdings, Inc. 0.23 ¥983 7 -0.5
1721 COMSYS Holdings Corporation 0.23 ¥3226 7 -0.36
7201 Nissan Motor Co., Ltd. 0.22 ¥427 6.8 -0.34
7911 TOPPAN Holdings Inc. 0.21 ¥4606 13 -0.62
5333 NGK Insulators, Ltd. 0.2 ¥1859 6 -0.64
6471 NSK Ltd. 0.2 ¥636 6 -0.24
1802 Obayashi Corporation 0.2 ¥2087 6 0.81
1605 Inpex Corporation 0.2 ¥1913 15.5 -0.47
9147 Nippon Express Holdings, Inc. 0.18 ¥2678 18 -0.35
5706 Mitsui Mining & Smelting Co., Ltd. 0.17 ¥4298 53 -0.22
8354 Fukuoka Financial Group, Inc. 0.16 ¥3951 25 -0.33
4043 Tokuyama Corporation 0.16 ¥2690 25 -0.2
1332 Nissui Corporation 0.15 ¥875 4.6 0.05
7272 Yamaha Motor Co., Ltd. 0.15 ¥1215 1.5 -1.63
7205 Hino Motors, Ltd. 0.12 ¥469 3.5 -0.52
4004 Resonac Holdings Corporation 0.12 ¥3478 38 -0.1
9005 Tokyu Corporation 0.11 ¥1766 6.5 -0.15
4751 CyberAgent, Inc. 0.11 ¥1120 4 0
9020 East Japan Railway Company 0.11 ¥3049 11 0.16
6472 NTN Corporation 0.11 ¥238 3.3 -0.1
5301 Tokai Carbon Co., Ltd. 0.1 ¥914 3 -0.19
8697 Japan Exchange Group, Inc. 0.1 ¥1637 1.5 1.94
5406 Kobe Steel, Ltd. 0.1 ¥1815 31 -0.03
1808 HASEKO Corporation 0.09 ¥1970 13.5 -0.26
2269 Meiji Holdings Co., Ltd. 0.09 ¥3130 7 0.5
5711 Mitsubishi Materials Corporation 0.08 ¥2402 23.5 -0.09
4385 Mercari, Inc. 0.08 ¥2323 2.5 -1.76
8308 Resona Holdings, Inc. 0.07 ¥1187 22.5 -0.05
4208 UBE Corporation 0.07 ¥2272 21.5 0.03
3289 Tokyu Fudosan Holdings Corporation 0.07 ¥1000 2.2 0.52
6723 Renesas Electronics Corporation 0.07 ¥2434 2 -1.27
9001 Tobu Railway Co., Ltd. 0.07 ¥2648 11 -0.13
1928 Sekisui House, Ltd. 0.07 ¥3387 2 -1.61
4188 Mitsubishi Chemical Group Corporation 0.07 ¥771 4.2 -0.06
3086 J. Front Retailing Co., Ltd. 0.06 ¥1937 3.5 -1.27
8233 Takashimaya Company, Limited 0.05 ¥1219 1.5 -0.79
4689 LY Corporation 0.05 ¥516 4 -0.02
4061 Denka Company Limited 0.05 ¥2088 7 0.06
5020 ENEOS Holdings, Inc. 0.05 ¥798 1.6 -0.52
3401 Teijin Limited 0.05 ¥1324 7.5 -0.11
7261 Mazda Motor Corporation 0.03 ¥1005 5.2 -0.16
7211 Mitsubishi Motors Corporation 0.02 ¥426 7.4 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥407 5.6 -0.01
9022 Central Japan Railway Company 0.02 ¥3027 1 0.26
2768 Sojitz Corporation 0.02 ¥3289 6 -0.13
9503 The Kansai Electric Power Company, Incorporated 0.01 ¥1795 3.5 0.06
5411 JFE Holdings, Inc. 0.01 ¥1891 4 -0.03
2801 Kikkoman Corporation 0 ¥1449 0 0.99
9101 Nippon Yusen Kabushiki Kaisha -0.01 ¥5340 -1 0.35
1812 Kajima Corporation -0.02 ¥3207 -1 0.44
3436 Sumco Corporation -0.02 ¥1076 -6 -0.12
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1594 -8.5 -0.03
7004 Kanadevia Corporation -0.03 ¥913 -4 -0.08
3861 Oji Holdings Corporation -0.03 ¥624 -0.8 -0.02
4042 Tosoh Corporation -0.05 ¥2083 -3 0.07
8601 Daiwa Securities Group Inc. -0.05 ¥1034 -1.5 -0.94
6952 Casio Computer Co.,Ltd. -0.05 ¥1245 -1.5 -0.39
9531 Tokyo Gas Co.,Ltd. -0.07 ¥4703 -11 -0.08
9432 Nippon Telegraph and Telephone Corporation -0.07 ¥147 -0.2 0
5401 Nippon Steel Corporation -0.07 ¥3338 -21 -0.01
2503 Kirin Holdings Company, Limited -0.07 ¥2065 -2 0.36
9007 Odakyu Electric Railway Co., Ltd. -0.07 ¥1503 -4.5 -0.09
9202 ANA Holdings Inc. -0.09 ¥2880 -28 0.07
4452 Kao Corporation -0.13 ¥6517 -4 -1.09
5019 Idemitsu Kosan Co.,Ltd. -0.13 ¥1020 -2 0.03
9021 West Japan Railway Company -0.13 ¥2950 -19.5 -0.45
8795 T&D Holdings, Inc. -0.14 ¥3146 -22 -0.13
8316 Sumitomo Mitsui Financial Group, Inc. -0.14 ¥3775 -14 -0.62
9064 Yamato Holdings Co., Ltd. -0.15 ¥1960 -4.5 0.66
6326 Kubota Corporation -0.15 ¥1824 -4.5 0
8304 Aozora Bank, Ltd. -0.15 ¥2168 -46 -0.1
8306 Mitsubishi UFJ Financial Group, Inc. -0.15 ¥1928 -4.5 -0.54
5233 Taiheiyo Cement Corporation -0.17 ¥3986 -51 0.09
8411 Mizuho Financial Group, Inc. -0.17 ¥4200 -51 0.02
8804 Tokyo Tatemono Co., Ltd. -0.18 ¥2465 -11 0.08
8750 Dai-ichi Life Holdings, Inc. -0.19 ¥4489 -59 0.12
9433 KDDI Corporation -0.2 ¥4907 -1 -5.72
8309 Sumitomo Mitsui Trust Group, Inc. -0.2 ¥3807 -31 -0.24
6103 Okuma Corporation -0.2 ¥3335 -15 -0.2
4661 Oriental Land Co., Ltd. -0.2 ¥3103 -6 1.28
4005 Sumitomo Chemical Company, Limited -0.21 ¥347 -6.5 -0.22
1803 Shimizu Corporation -0.23 ¥1399 -7 -0.67
4506 Sumitomo Pharma Co., Ltd. -0.23 ¥682 -7 -0.79
7762 Citizen Watch Co., Ltd. -0.23 ¥891 -7 -0.26
7011 Mitsubishi Heavy Industries, Ltd. -0.35 ¥2275 -10.5 5.41
2501 Sapporo Holdings Limited -0.36 ¥7845 -55 -0.76
8591 ORIX Corporation -0.36 ¥3147 -11 0.46
4307 Nomura Research Institute, Ltd. -0.36 ¥5152 -11 0.39
7202 Isuzu Motors Limited -0.37 ¥1976 -22.5 0.2
6501 Hitachi, Ltd. -0.39 ¥3709 -12 -3.58
9602 Toho Co., Ltd. -0.4 ¥6939 -121 -0.38
7453 Ryohin Keikaku Co., Ltd. -0.43 ¥3887 -13 -4.73
8252 Marui Group Co., Ltd. -0.46 ¥2629 -14 -0.44
5214 Nippon Electric Glass Co., Ltd. -0.49 ¥3519 -50 -0.34
5332 Toto Ltd. -0.51 ¥3869 -31 -0.28
6361 Ebara Corporation -0.53 ¥2477 -16 -2.5
9201 Japan Airlines Co., Ltd. -0.59 ¥2614 -18 0.56
9008 Keio Corporation -0.61 ¥3805 -92 -0.01
8630 Sompo Holdings, Inc. -0.61 ¥4579 -31 1.66
6178 Japan Post Holdings Co., Ltd. -0.66 ¥1597 -20 0.16
7912 Dai Nippon Printing Co., Ltd. -0.67 ¥2240 -20.5 1.3
6752 Panasonic Holdings Corporation -0.67 ¥1815 -20.5 -2.19
8267 Aeon Co., Ltd. -0.69 ¥3845 -21 1.74
2432 DeNA Co., Ltd. -0.73 ¥3525 -74 -0.72
7269 Suzuki Motor Corporation -0.79 ¥1821 -6 -3.95
8725 MS&AD Insurance Group Holdings, Inc. -0.86 ¥3218 -29 0.21
6301 Komatsu Ltd. -0.89 ¥4379 -27 -2.93
9009 Keisei Electric Railway Co., Ltd. -0.99 ¥1504 -20 0.86
7735 SCREEN Holdings Co., Ltd. -0.99 ¥11085 -75 6.58
2413 M3, Inc. -1.42 ¥1773 -18 -0.12
6971 Kyocera Corporation -1.58 ¥1703 -6 -7.76
6305 Hitachi Construction Machinery Co., Ltd. -1.58 ¥3820 -48 -1.48
8001 ITOCHU Corporation -1.61 ¥6795 -49 -0.49
7751 Canon Inc. -2.42 ¥5081 -49 -2.22
7832 BANDAI NAMCO Holdings Inc. -2.47 ¥5064 -25 -2.76
4704 Trend Micro Incorporated -2.63 ¥10920 -80 -4.44
9843 Nitori Holdings Co., Ltd. -2.63 ¥15585 -160 0.74
6954 Fanuc Corporation -2.96 ¥4287 -18 -9.04
9301 Mitsubishi Logistics Corporation -3.08 ¥1028 -37.5 -3.08
8766 Tokio Marine Holdings, Inc. -3.3 ¥5420 -67 -1.48
3382 Seven & i Holdings Co., Ltd. -4.54 ¥1998 -46 -14.9
7741 HOYA Corporation -4.6 ¥17765 -280 0.58
6762 TDK Corporation -5.86 ¥1581 -18 -7
6857 Advantest Corporation -6.05 ¥7753 -23 -92.59
4568 Daiichi Sankyo Company, Limited -7.3 ¥3598 -74 0.69
9613 NTT DATA Group Corporation -7.32 ¥2800 -44.5 -7.32
6758 Sony Group Corporation -7.4 ¥3583 -45 -13.97
7733 Olympus Corporation -8.02 ¥2006 -61 0
6098 Recruit Holdings Co., Ltd. -15.68 ¥9185 -159 -6.51
6146 Disco Corporation -16.77 ¥34180 -2550 5.46
9766 Konami Group Corporation -20.39 ¥17795 -620 -9.54
8035 Tokyo Electron Limited -40.94 ¥22035 -415 6.91

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703