Nikkei225 average contribution

Nikkei225(Mar.06)

Previous Close ¥37704.93
Open ¥37654.95
high ¥37874.38
low ¥37580.88

Nikkei225 stocks up, down

up
163
unchanged
0
down
62

Nikkei225 average
contribution ranking
Mar.06, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 48.83 ¥47740 550 70.14
9984 SoftBank Group Corp. 37.29 ¥8186 189 12.82
6758 Sony Group Corporation 23.67 ¥3727 144 -7.4
4543 Terumo Corporation 20.52 ¥2794 78 3.81
4063 Shin-Etsu Chemical Co., Ltd. 19.73 ¥4596 120 1.48
6098 Recruit Holdings Co., Ltd. 18.45 ¥9372 187 -15.68
6367 Daikin Industries,Ltd. 14.47 ¥16940 440 7.4
9766 Konami Group Corporation 14.47 ¥18235 440 -20.39
3382 Seven & i Holdings Co., Ltd. 12.03 ¥2120 122 -4.54
6988 Nitto Denko Corporation 11.26 ¥2932 68.5 2.96
6501 Hitachi, Ltd. 8.85 ¥3978 269 -0.39
7011 Mitsubishi Heavy Industries, Ltd. 8.07 ¥2521 245.5 -0.35
7974 Nintendo Co., Ltd. 6.91 ¥11385 210 1.48
6954 Fanuc Corporation 6.41 ¥4326 39 -2.96
7267 Honda Motor Co., Ltd. 5.62 ¥1439 28.5 5.82
5631 The Japan Steel Works, Ltd. 5.54 ¥6159 843 0.68
6503 Mitsubishi Electric Corporation 5.44 ¥2678 165.5 3.85
4385 Mercari, Inc. 4.9 ¥2472 149 0.08
6971 Kyocera Corporation 4.87 ¥1721 18.5 -1.58
7832 BANDAI NAMCO Holdings Inc. 4.64 ¥5111 47 -2.47
6981 Murata Manufacturing Co., Ltd. 4.5 ¥2619 57 2.96
6301 Komatsu Ltd. 4.11 ¥4504 125 -0.89
7751 Canon Inc. 3.75 ¥5157 76 -2.42
8766 Tokio Marine Holdings, Inc. 3.6 ¥5493 73 -3.3
6103 Okuma Corporation 3.49 ¥3560 265 -0.2
6645 OMRON Corporation 3.35 ¥4604 102 1.15
6702 Fujitsu Limited 3.32 ¥3227 101 3.95
6902 DENSO Corporation 3.29 ¥1963 25 3.49
6976 Taiyo Yuden Co., Ltd. 3.27 ¥2558 99.5 2.84
7951 Yamaha Corporation 3.11 ¥1137 31.5 0.35
6305 Hitachi Construction Machinery Co., Ltd. 2.7 ¥3902 82 -1.58
3659 NEXON Co., Ltd. 2.63 ¥2070 40 1.68
4324 Dentsu Group Inc. 2.56 ¥3260 78 1.81
7269 Suzuki Motor Corporation 2.1 ¥1837 16 -0.79
7012 Kawasaki Heavy Industries, Ltd. 2.04 ¥9120 620 1.23
4578 Otsuka Holdings Co., Ltd. 1.91 ¥7476 58 0.39
4021 Nissan Chemical Corporation 1.78 ¥4354 54 2.07
5201 AGC Inc. 1.71 ¥4759 260 0.47
7270 Subaru Corporation 1.68 ¥2806 51 0.31
8725 MS&AD Insurance Group Holdings, Inc. 1.66 ¥3274 56 -0.86
2801 Kikkoman Corporation 1.64 ¥1459 10 0
7762 Citizen Watch Co., Ltd. 1.64 ¥941 50 -0.23
6326 Kubota Corporation 1.63 ¥1874 49.5 -0.15
6113 Amada Co., Ltd. 1.63 ¥1502 49.5 0.35
5802 Sumitomo Electric Industries, Ltd. 1.59 ¥2639 48.5 1.25
6479 MINEBEA MITSUMI Inc. 1.55 ¥2307 47 0.82
4523 Eisai Co., Ltd. 1.55 ¥4308 47 0.66
7733 Olympus Corporation 1.51 ¥2017 11.5 -8.02
1925 Daiwa House Industry Co., Ltd. 1.45 ¥5068 44 0.62
8253 Credit Saison Co., Ltd. 1.41 ¥3585 43 1.25
8267 Aeon Co., Ltd. 1.38 ¥3887 42 -0.69
5332 Toto Ltd. 1.36 ¥3952 83 -0.51
9201 Japan Airlines Co., Ltd. 1.35 ¥2655 41 -0.59
6770 Alps Alpine Co., Ltd. 1.32 ¥1595 40 0.69
8630 Sompo Holdings, Inc. 1.32 ¥4646 67 -0.61
3092 ZOZO, Inc. 1.25 ¥4815 38 0.85
8001 ITOCHU Corporation 1.22 ¥6832 37 -1.61
6752 Panasonic Holdings Corporation 1.22 ¥1852 37 -0.67
5333 NGK Insulators, Ltd. 1.09 ¥1892 33 0.2
8058 Mitsubishi Corporation 1.09 ¥2564 11 2.37
6506 YASKAWA Electric Corporation 1.05 ¥4101 32 0.89
6594 Nidec Corporation 1.05 ¥2684 20 2.74
8252 Marui Group Co., Ltd. 1.04 ¥2660 31.5 -0.46
7186 Concordia Financial Group, Ltd. 1.01 ¥937 30.8 0.78
6952 Casio Computer Co.,Ltd. 1 ¥1275 30.5 -0.05
6302 Sumitomo Heavy Industries, Ltd. 0.99 ¥3210 150 0.34
8331 The Chiba Bank, Ltd. 0.99 ¥1403 30 0.39
8830 Sumitomo Realty & Development Co., Ltd. 0.99 ¥5309 30 1.68
5831 Shizuoka Financial Group,Inc. 0.97 ¥1589 29.5 0.43
8053 Sumitomo Corporation 0.95 ¥3470 29 1.41
7013 IHI Corporation 0.94 ¥11430 285 2.1
4043 Tokuyama Corporation 0.91 ¥2829 139 0.16
5108 Bridgestone Corporation 0.89 ¥5941 27 0.72
8306 Mitsubishi UFJ Financial Group, Inc. 0.89 ¥1955 27 -0.15
2413 M3, Inc. 0.87 ¥1784 11 -1.42
4307 Nomura Research Institute, Ltd. 0.85 ¥5178 26 -0.36
2432 DeNA Co., Ltd. 0.85 ¥3611 86 -0.73
3405 Kuraray Co., Ltd. 0.84 ¥1916 25.5 0.97
6723 Renesas Electronics Corporation 0.84 ¥2459 25.5 0.07
6701 NEC Corporation 0.84 ¥15730 255 0.28
4902 Konica Minolta, Inc. 0.79 ¥570 23.9 0.56
3099 Isetan Mitsukoshi Holdings Ltd. 0.77 ¥2293 23.5 0.92
4755 Rakuten Group, Inc. 0.77 ¥931 23.4 0.36
9147 Nippon Express Holdings, Inc. 0.73 ¥2751 73.5 0.18
5101 The Yokohama Rubber Company, Limited 0.69 ¥3354 42 0.31
5019 Idemitsu Kosan Co.,Ltd. 0.69 ¥1030 10.5 -0.13
6361 Ebara Corporation 0.67 ¥2498 20.5 -0.53
2269 Meiji Holdings Co., Ltd. 0.67 ¥3181 51 0.09
8031 Mitsui & Co., Ltd. 0.66 ¥2791 10 0.69
7731 Nikon Corporation 0.64 ¥1571 19.5 0.69
8233 Takashimaya Company, Limited 0.61 ¥1237 18.5 0.05
8015 Toyota Tsusho Corporation 0.59 ¥2563 6 3.06
6920 Lasertec Corporation 0.59 ¥13640 45 7.96
6504 Fuji Electric Co., Ltd. 0.58 ¥6644 88 0.48
5713 Sumitomo Metal Mining Co., Ltd. 0.58 ¥3218 35 0.49
7752 Ricoh Company, Ltd. 0.56 ¥1662 17 0.85
2503 Kirin Holdings Company, Limited 0.56 ¥2082 17 -0.07
6724 Seiko Epson Corporation 0.53 ¥2551 8 0.85
4004 Resonac Holdings Corporation 0.48 ¥3625 147 0.12
6674 GS Yuasa Corporation 0.47 ¥2452 71.5 0.29
4506 Sumitomo Pharma Co., Ltd. 0.46 ¥696 14 -0.23
7453 Ryohin Keikaku Co., Ltd. 0.43 ¥3900 13 -0.43
5301 Tokai Carbon Co., Ltd. 0.42 ¥927 12.9 0.1
5214 Nippon Electric Glass Co., Ltd. 0.42 ¥3562 43 -0.49
8309 Sumitomo Mitsui Trust Group, Inc. 0.42 ¥3871 64 -0.2
3086 J. Front Retailing Co., Ltd. 0.42 ¥1962 25.5 0.06
8354 Fukuoka Financial Group, Inc. 0.42 ¥4015 64 0.16
4005 Sumitomo Chemical Company, Limited 0.4 ¥359 12.2 -0.21
9602 Toho Co., Ltd. 0.39 ¥7059 120 -0.4
8601 Daiwa Securities Group Inc. 0.39 ¥1046 12 -0.05
2282 NH Foods Ltd. 0.39 ¥4700 24 0.31
3407 Asahi Kasei Corporation 0.38 ¥1056 11.5 0.48
5233 Taiheiyo Cement Corporation 0.34 ¥4090 104 -0.17
6472 NTN Corporation 0.34 ¥249 10.3 0.11
3402 Toray Industries, Inc. 0.33 ¥1070 10 1.17
4503 Astellas Pharma Inc. 0.33 ¥1472 2 2.06
8411 Mizuho Financial Group, Inc. 0.31 ¥4295 95 -0.17
9064 Yamato Holdings Co., Ltd. 0.3 ¥1969 9 -0.15
8750 Dai-ichi Life Holdings, Inc. 0.3 ¥4579 90 -0.19
7004 Kanadevia Corporation 0.29 ¥957 44 -0.03
5714 Dowa Holdings Co., Ltd. 0.28 ¥4702 42 0.34
2002 Nisshin Seifun Group Inc. 0.28 ¥1717 8.5 0.43
6753 Sharp Corporation 0.27 ¥985 8.2 0.38
6178 Japan Post Holdings Co., Ltd. 0.26 ¥1605 8 -0.66
2502 Asahi Group Holdings, Ltd. 0.25 ¥1909 2.5 1.33
3861 Oji Holdings Corporation 0.25 ¥632 7.5 -0.03
3401 Teijin Limited 0.24 ¥1361 37 0.05
4061 Denka Company Limited 0.23 ¥2122 34.5 0.05
5411 JFE Holdings, Inc. 0.23 ¥1961 70 0.01
9008 Keio Corporation 0.21 ¥3837 32 -0.61
6471 NSK Ltd. 0.21 ¥643 6.5 0.2
5706 Mitsui Mining & Smelting Co., Ltd. 0.21 ¥4361 63 0.17
8308 Resona Holdings, Inc. 0.2 ¥1248 61 0.07
1963 JGC Holdings Corporation 0.2 ¥1146 6 0.71
3436 Sumco Corporation 0.17 ¥1128 52 -0.02
5020 ENEOS Holdings, Inc. 0.17 ¥804 5.2 0.05
2768 Sojitz Corporation 0.16 ¥3338 49 0.02
7201 Nissan Motor Co., Ltd. 0.15 ¥432 4.7 0.22
7261 Mazda Motor Corporation 0.15 ¥1028 23 0.03
5401 Nippon Steel Corporation 0.13 ¥3379 41 -0.07
4188 Mitsubishi Chemical Group Corporation 0.13 ¥779 8.1 0.07
9021 West Japan Railway Company 0.1 ¥2964 14.5 -0.13
9434 SoftBank Corp. 0.1 ¥215 0.3 0.29
6473 JTEKT Corporation 0.1 ¥1155 3 0.64
5406 Kobe Steel, Ltd. 0.09 ¥1842 26.5 0.1
8604 Nomura Holdings, Inc. 0.08 ¥986 2.5 0.23
9202 ANA Holdings Inc. 0.08 ¥2905 25 -0.09
9532 Osaka Gas Co., Ltd. 0.08 ¥3370 12 0.41
4689 LY Corporation 0.07 ¥521 5.4 0.05
4502 Takeda Pharmaceutical Company Limited 0.07 ¥4484 2 1.02
8795 T&D Holdings, Inc. 0.07 ¥3157 11 -0.14
8591 ORIX Corporation 0.07 ¥3149 2 -0.36
3289 Tokyu Fudosan Holdings Corporation 0.05 ¥1002 1.5 0.07
4208 UBE Corporation 0.04 ¥2284 12.5 0.07
7211 Mitsubishi Motors Corporation 0.03 ¥434 8.2 0.02
4183 Mitsui Chemicals, Inc. 0.03 ¥3510 5 0.69
9001 Tobu Railway Co., Ltd. 0.03 ¥2653 4.5 0.07
5711 Mitsubishi Materials Corporation 0.02 ¥2410 7.5 0.08
1332 Nissui Corporation 0.02 ¥875 0.6 0.15
7202 Isuzu Motors Limited 0.02 ¥1977 1 -0.37
9502 Chubu Electric Power Company, Incorporated 0.02 ¥1600 6.5 -0.03
8804 Tokyo Tatemono Co., Ltd. 0.02 ¥2466 1 -0.18
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1505 1.5 -0.07
4042 Tosoh Corporation -0.01 ¥2082 -0.5 -0.05
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥1790 -4.5 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥402 -4.8 0.02
8304 Aozora Bank, Ltd. -0.02 ¥2162 -6 -0.15
1808 HASEKO Corporation -0.03 ¥1966 -4 0.09
1605 Inpex Corporation -0.05 ¥1909 -4 0.2
7205 Hino Motors, Ltd. -0.07 ¥467 -2.2 0.12
9101 Nippon Yusen Kabushiki Kaisha -0.07 ¥5333 -7 -0.01
8002 Marubeni Corporation -0.08 ¥2442 -2.5 2.19
7272 Yamaha Motor Co., Ltd. -0.1 ¥1214 -1 0.15
9022 Central Japan Railway Company -0.1 ¥3021 -6 0.02
2914 Japan Tobacco Inc. -0.1 ¥3858 -3 1.38
9531 Tokyo Gas Co.,Ltd. -0.11 ¥4687 -16 -0.07
1801 Taisei Corporation -0.11 ¥6804 -17 0.25
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥147 -0.4 -0.07
9104 Mitsui O.S.K. Lines, Ltd. -0.13 ¥5606 -13 0.24
8316 Sumitomo Mitsui Financial Group, Inc. -0.14 ¥3775 -14 -0.14
9107 Kawasaki Kisen Kaisha, Ltd. -0.15 ¥2224 -5 0.43
4751 CyberAgent, Inc. -0.17 ¥1114 -6.5 0.11
6526 Socionext Inc. -0.2 ¥2103 -6 3.85
2501 Sapporo Holdings Limited -0.2 ¥7815 -30 -0.36
1802 Obayashi Corporation -0.26 ¥2079 -8 0.2
1812 Kajima Corporation -0.28 ¥3190 -17 -0.02
4901 FUJIFILM Holdings Corporation -0.3 ¥3082 -3 2.86
9009 Keisei Electric Railway Co., Ltd. -0.35 ¥1497 -7 -0.99
9020 East Japan Railway Company -0.4 ¥3008 -41 0.11
4151 Kyowa Kirin Co., Ltd. -0.41 ¥2167 -12.5 0.33
1803 Shimizu Corporation -0.41 ¥1386 -12.5 -0.23
1721 COMSYS Holdings Corporation -0.43 ¥3213 -13 0.23
9005 Tokyu Corporation -0.51 ¥1735 -31 0.11
8801 Mitsui Fudosan Co., Ltd. -0.59 ¥1330 -6 1.09
2871 Nichirei Corporation -0.59 ¥3499 -36 0.25
7912 Dai Nippon Printing Co., Ltd. -0.61 ¥2222 -18.5 -0.67
5801 Furukawa Electric Co., Ltd. -0.68 ¥5724 -206 0.82
4507 Shionogi & Co., Ltd. -0.69 ¥2315 -7 1.87
8802 Mitsubishi Estate Co., Ltd. -0.76 ¥2239 -23 0.85
8697 Japan Exchange Group, Inc. -0.79 ¥1625 -12 0.1
6273 SMC Corporation -0.82 ¥55070 -250 0.69
4661 Oriental Land Co., Ltd. -0.89 ¥3076 -27 -0.2
9843 Nitori Holdings Co., Ltd. -1.15 ¥15515 -70 -2.63
1928 Sekisui House, Ltd. -1.15 ¥3352 -35 0.07
9433 KDDI Corporation -1.18 ¥4901 -6 -0.2
4911 Shiseido Company, Limited -1.23 ¥2810 -37.5 4.19
2802 Ajinomoto Co., Inc. -1.25 ¥6142 -38 0.26
7911 TOPPAN Holdings Inc. -1.3 ¥4527 -79 0.21
6841 Yokogawa Electric Corporation -1.32 ¥2965 -40 6.2
4704 Trend Micro Incorporated -1.32 ¥10880 -40 -2.63
7741 HOYA Corporation -1.89 ¥17650 -115 -4.6
9613 NTT DATA Group Corporation -2.06 ¥2849 -12.5 -7.32
7735 SCREEN Holdings Co., Ltd. -2.3 ¥10910 -175 -0.99
4452 Kao Corporation -2.6 ¥6438 -79 -0.13
6861 Keyence Corporation -3.26 ¥61110 -990 4.08
5803 Fujikura Ltd. -3.58 ¥6130 -109 14.17
6762 TDK Corporation -3.58 ¥1570 -11 -5.86
9735 SECOM CO., LTD. -3.68 ¥5201 -56 1.97
9301 Mitsubishi Logistics Corporation -4.1 ¥980 -49.9 -3.08
7203 Toyota Motor Corporation -4.44 ¥2823 -27 15.78
4568 Daiichi Sankyo Company, Limited -5.23 ¥3545 -53 -7.3
6146 Disco Corporation -7.17 ¥33090 -1090 -16.77
4519 Chugai Pharmaceutical Co., Ltd. -15.59 ¥7352 -158 8.19
6857 Advantest Corporation -17.1 ¥7688 -65 -6.05
8035 Tokyo Electron Limited -25.15 ¥21780 -255 -40.94

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628