Nikkei225 average contribution

Nikkei225(Mar.07)

Previous Close ¥36887.17
Open ¥37198.3
high ¥37221.65
low ¥36813.62

Nikkei225 stocks up, down

up
72
unchanged
1
down
152

Nikkei225 average
contribution ranking
Mar.07, 2025

Symbol Company Contribution Price Chg Chg
Contribution
4021 Nissan Chemical Corporation 4.01 ¥4476 122 1.78
7751 Canon Inc. 3.75 ¥5157 76 3.75
6920 Lasertec Corporation 2.5 ¥13830 190 0.59
5108 Bridgestone Corporation 2.37 ¥6013 72 0.89
5301 Tokai Carbon Co., Ltd. 1.96 ¥987 59.5 0.42
7731 Nikon Corporation 1.96 ¥1630 59.5 0.64
8015 Toyota Tsusho Corporation 1.92 ¥2582 19.5 0.59
4151 Kyowa Kirin Co., Ltd. 1.84 ¥2223 56 -0.41
6326 Kubota Corporation 1.74 ¥1927 53 1.63
2502 Asahi Group Holdings, Ltd. 1.68 ¥1926 17 0.25
6645 OMRON Corporation 1.55 ¥4651 47 3.35
5101 The Yokohama Rubber Company, Limited 1.3 ¥3433 79 0.69
5802 Sumitomo Electric Industries, Ltd. 1.27 ¥2678 38.5 1.59
9301 Mitsubishi Logistics Corporation 1.18 ¥994 14.3 -4.1
1928 Sekisui House, Ltd. 1.09 ¥3385 33 -1.15
6367 Daikin Industries,Ltd. 0.99 ¥16970 30 14.47
5332 Toto Ltd. 0.97 ¥4011 59 1.36
1721 COMSYS Holdings Corporation 0.95 ¥3242 29 -0.43
4661 Oriental Land Co., Ltd. 0.95 ¥3105 29 -0.89
9843 Nitori Holdings Co., Ltd. 0.9 ¥15570 55 -1.15
4324 Dentsu Group Inc. 0.82 ¥3285 25 2.56
6594 Nidec Corporation 0.61 ¥2695 11.5 1.05
7951 Yamaha Corporation 0.59 ¥1143 6 3.11
9009 Keisei Electric Railway Co., Ltd. 0.59 ¥1509 12 -0.35
4506 Sumitomo Pharma Co., Ltd. 0.59 ¥714 18 0.46
9021 West Japan Railway Company 0.59 ¥3054 90 0.1
5019 Idemitsu Kosan Co.,Ltd. 0.56 ¥1039 8.5 0.69
9008 Keio Corporation 0.49 ¥3911 74 0.21
6473 JTEKT Corporation 0.49 ¥1170 15 0.1
6674 GS Yuasa Corporation 0.47 ¥2524 71.5 0.47
3405 Kuraray Co., Ltd. 0.46 ¥1930 14 0.84
2282 NH Foods Ltd. 0.44 ¥4727 27 0.39
2269 Meiji Holdings Co., Ltd. 0.43 ¥3214 33 0.67
4005 Sumitomo Chemical Company, Limited 0.4 ¥371 12.2 0.4
6503 Mitsubishi Electric Corporation 0.39 ¥2690 12 5.44
4188 Mitsubishi Chemical Group Corporation 0.35 ¥801 21.5 0.13
2871 Nichirei Corporation 0.35 ¥3520 21 -0.59
4042 Tosoh Corporation 0.33 ¥2102 20 -0.01
6305 Hitachi Construction Machinery Co., Ltd. 0.33 ¥3912 10 2.7
6471 NSK Ltd. 0.3 ¥652 9.2 0.21
1605 Inpex Corporation 0.28 ¥1930 21 -0.05
7201 Nissan Motor Co., Ltd. 0.25 ¥440 7.6 0.15
5020 ENEOS Holdings, Inc. 0.22 ¥810 6.7 0.17
4208 UBE Corporation 0.21 ¥2349 64.5 0.04
2002 Nisshin Seifun Group Inc. 0.21 ¥1723 6.5 0.28
5714 Dowa Holdings Co., Ltd. 0.2 ¥4732 30 0.28
5401 Nippon Steel Corporation 0.19 ¥3437 58 0.13
4061 Denka Company Limited 0.17 ¥2148 26 0.23
5406 Kobe Steel, Ltd. 0.16 ¥1891 49 0.09
2914 Japan Tobacco Inc. 0.16 ¥3863 5 -0.1
3861 Oji Holdings Corporation 0.15 ¥636 4.6 0.25
7205 Hino Motors, Ltd. 0.13 ¥471 3.9 -0.07
9022 Central Japan Railway Company 0.13 ¥3029 8 -0.1
5711 Mitsubishi Materials Corporation 0.12 ¥2447 37.5 0.02
8331 The Chiba Bank, Ltd. 0.12 ¥1407 3.5 0.99
6479 MINEBEA MITSUMI Inc. 0.1 ¥2310 3 1.55
7762 Citizen Watch Co., Ltd. 0.1 ¥944 3 1.64
7272 Yamaha Motor Co., Ltd. 0.1 ¥1215 1 -0.1
6952 Casio Computer Co.,Ltd. 0.1 ¥1278 3 1
9007 Odakyu Electric Railway Co., Ltd. 0.1 ¥1511 6 0.02
9502 Chubu Electric Power Company, Incorporated 0.09 ¥1627 26.5 0.02
9201 Japan Airlines Co., Ltd. 0.08 ¥2658 2.5 1.35
5411 JFE Holdings, Inc. 0.06 ¥1980 19 0.23
1808 HASEKO Corporation 0.05 ¥1974 7.5 -0.03
1332 Nissui Corporation 0.04 ¥877 1.3 0.02
5706 Mitsui Mining & Smelting Co., Ltd. 0.04 ¥4372 11 0.21
9202 ANA Holdings Inc. 0.03 ¥2913 8 0.08
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥1801 10.5 -0.01
2768 Sojitz Corporation 0.02 ¥3345 7 0.16
3401 Teijin Limited 0.02 ¥1365 3.5 0.24
7211 Mitsubishi Motors Corporation 0.01 ¥437 2.6 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥405 3.2 -0.02
3436 Sumco Corporation 0 ¥1128 0 0.17
8308 Resona Holdings, Inc. -0.01 ¥1244 -4 0.2
9005 Tokyu Corporation -0.02 ¥1733 -1.5 -0.51
5333 NGK Insulators, Ltd. -0.02 ¥1892 -0.5 1.09
9020 East Japan Railway Company -0.02 ¥3006 -2 -0.4
4689 LY Corporation -0.03 ¥518 -2.6 0.07
7261 Mazda Motor Corporation -0.03 ¥1023 -5 0.15
5831 Shizuoka Financial Group,Inc. -0.03 ¥1588 -1 0.97
4043 Tokuyama Corporation -0.03 ¥2825 -4 0.91
6472 NTN Corporation -0.05 ¥247 -1.5 0.34
6302 Sumitomo Heavy Industries, Ltd. -0.06 ¥3201 -9 0.99
9001 Tobu Railway Co., Ltd. -0.08 ¥2641 -11.5 0.03
9104 Mitsui O.S.K. Lines, Ltd. -0.08 ¥5598 -8 -0.13
4183 Mitsui Chemicals, Inc. -0.1 ¥3495 -15 0.03
5713 Sumitomo Metal Mining Co., Ltd. -0.1 ¥3212 -6 0.58
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥146 -0.4 -0.13
5233 Taiheiyo Cement Corporation -0.14 ¥4047 -43 0.34
8001 ITOCHU Corporation -0.16 ¥6827 -5 1.22
8304 Aozora Bank, Ltd. -0.16 ¥2113 -49 -0.02
7004 Kanadevia Corporation -0.16 ¥932 -25 0.29
3407 Asahi Kasei Corporation -0.18 ¥1051 -5.5 0.38
9532 Osaka Gas Co., Ltd. -0.19 ¥3341 -29 0.08
1963 JGC Holdings Corporation -0.2 ¥1140 -6 0.2
4502 Takeda Pharmaceutical Company Limited -0.2 ¥4478 -6 0.07
6113 Amada Co., Ltd. -0.2 ¥1496 -6 1.63
6504 Fuji Electric Co., Ltd. -0.22 ¥6611 -33 0.58
6273 SMC Corporation -0.23 ¥55000 -70 -0.82
7202 Isuzu Motors Limited -0.25 ¥1962 -15 0.02
4004 Resonac Holdings Corporation -0.27 ¥3544 -81 0.48
8252 Marui Group Co., Ltd. -0.28 ¥2652 -8.5 1.04
5201 AGC Inc. -0.29 ¥4715 -44 1.71
8031 Mitsui & Co., Ltd. -0.3 ¥2786 -4.5 0.66
8830 Sumitomo Realty & Development Co., Ltd. -0.3 ¥5300 -9 0.99
8354 Fukuoka Financial Group, Inc. -0.34 ¥3963 -52 0.42
5214 Nippon Electric Glass Co., Ltd. -0.35 ¥3527 -35 0.42
7270 Subaru Corporation -0.35 ¥2796 -10.5 1.68
6178 Japan Post Holdings Co., Ltd. -0.36 ¥1594 -11 0.26
9147 Nippon Express Holdings, Inc. -0.36 ¥2715 -36 0.73
8411 Mizuho Financial Group, Inc. -0.38 ¥4179 -116 0.31
9101 Nippon Yusen Kabushiki Kaisha -0.39 ¥5293 -40 -0.07
6103 Okuma Corporation -0.39 ¥3530 -30 3.49
7186 Concordia Financial Group, Ltd. -0.43 ¥924 -13.2 1.01
8601 Daiwa Securities Group Inc. -0.46 ¥1032 -14 0.39
8750 Dai-ichi Life Holdings, Inc. -0.48 ¥4433 -146 0.3
4911 Shiseido Company, Limited -0.49 ¥2795 -15 -1.23
8804 Tokyo Tatemono Co., Ltd. -0.49 ¥2436 -30 0.02
9602 Toho Co., Ltd. -0.5 ¥6906 -153 0.39
8795 T&D Holdings, Inc. -0.5 ¥3081 -76 0.07
9107 Kawasaki Kisen Kaisha, Ltd. -0.52 ¥2207 -17.5 -0.15
8233 Takashimaya Company, Limited -0.53 ¥1221 -16 0.61
4751 CyberAgent, Inc. -0.55 ¥1093 -21 -0.17
1801 Taisei Corporation -0.55 ¥6721 -83 -0.11
8591 ORIX Corporation -0.56 ¥3132 -17 0.07
9531 Tokyo Gas Co.,Ltd. -0.59 ¥4597 -90 -0.11
8309 Sumitomo Mitsui Trust Group, Inc. -0.59 ¥3782 -89 0.42
5801 Furukawa Electric Co., Ltd. -0.62 ¥5535 -189 -0.68
2503 Kirin Holdings Company, Limited -0.62 ¥2063 -19 0.56
8604 Nomura Holdings, Inc. -0.66 ¥965 -20.2 0.08
6770 Alps Alpine Co., Ltd. -0.66 ¥1575 -20 1.32
3289 Tokyu Fudosan Holdings Corporation -0.67 ¥981 -20.4 0.05
4755 Rakuten Group, Inc. -0.67 ¥910 -20.5 0.77
8630 Sompo Holdings, Inc. -0.71 ¥4610 -36 1.32
4902 Konica Minolta, Inc. -0.73 ¥548 -22.1 0.79
9434 SoftBank Corp. -0.75 ¥213 -2.3 0.1
3402 Toray Industries, Inc. -0.76 ¥1047 -23 0.33
1803 Shimizu Corporation -0.77 ¥1363 -23.5 -0.41
3086 J. Front Retailing Co., Ltd. -0.82 ¥1912 -50 0.42
8316 Sumitomo Mitsui Financial Group, Inc. -0.83 ¥3754 -84 -0.14
8053 Sumitomo Corporation -0.85 ¥3444 -26 0.95
6753 Sharp Corporation -0.93 ¥957 -28.2 0.27
8697 Japan Exchange Group, Inc. -0.95 ¥1611 -14.5 -0.79
7912 Dai Nippon Printing Co., Ltd. -0.97 ¥2192 -29.5 -0.61
3099 Isetan Mitsukoshi Holdings Ltd. -0.97 ¥2263 -29.5 0.77
7011 Mitsubishi Heavy Industries, Ltd. -1.04 ¥2489 -31.5 8.07
8058 Mitsubishi Corporation -1.04 ¥2553 -10.5 1.09
8306 Mitsubishi UFJ Financial Group, Inc. -1.05 ¥1923 -32 0.89
6752 Panasonic Holdings Corporation -1.1 ¥1819 -33.5 1.22
6976 Taiyo Yuden Co., Ltd. -1.22 ¥2521 -37 3.27
8002 Marubeni Corporation -1.23 ¥2405 -37.5 -0.08
7012 Kawasaki Heavy Industries, Ltd. -1.25 ¥8740 -380 2.04
7911 TOPPAN Holdings Inc. -1.27 ¥4450 -77 -1.3
8267 Aeon Co., Ltd. -1.38 ¥3845 -42 1.38
8725 MS&AD Insurance Group Holdings, Inc. -1.48 ¥3224 -50 1.66
9064 Yamato Holdings Co., Ltd. -1.5 ¥1923 -45.5 0.3
7267 Honda Motor Co., Ltd. -1.58 ¥1431 -8 5.62
8802 Mitsubishi Estate Co., Ltd. -1.61 ¥2190 -49 -0.76
6762 TDK Corporation -1.63 ¥1565 -5 -3.58
4452 Kao Corporation -1.64 ¥6388 -50 -2.6
4578 Otsuka Holdings Co., Ltd. -1.64 ¥7426 -50 1.91
6902 DENSO Corporation -1.71 ¥1950 -13 3.29
7752 Ricoh Company, Ltd. -1.71 ¥1610 -52 0.56
8253 Credit Saison Co., Ltd. -1.71 ¥3533 -52 1.41
6701 NEC Corporation -1.79 ¥15185 -545 0.84
6841 Yokogawa Electric Corporation -1.82 ¥2910 -55.5 -1.32
6361 Ebara Corporation -1.91 ¥2440 -58 0.67
1812 Kajima Corporation -1.94 ¥3072 -118 -0.28
7013 IHI Corporation -1.96 ¥10835 -595 0.94
5631 The Japan Steel Works, Ltd. -2.03 ¥5850 -309 5.54
2501 Sapporo Holdings Limited -2.06 ¥7501 -314 -0.2
6723 Renesas Electronics Corporation -2.14 ¥2394 -65 0.84
6506 YASKAWA Electric Corporation -2.17 ¥4035 -66 1.05
6526 Socionext Inc. -2.22 ¥2036 -67.5 -0.2
2432 DeNA Co., Ltd. -2.29 ¥3379 -232 0.85
4507 Shionogi & Co., Ltd. -2.37 ¥2291 -24 -0.69
1802 Obayashi Corporation -2.47 ¥2004 -75 -0.26
7453 Ryohin Keikaku Co., Ltd. -2.53 ¥3823 -77 0.43
4523 Eisai Co., Ltd. -2.53 ¥4231 -77 1.55
4503 Astellas Pharma Inc. -2.55 ¥1457 -15.5 0.33
6861 Keyence Corporation -2.6 ¥60320 -790 -3.26
3382 Seven & i Holdings Co., Ltd. -2.76 ¥2092 -28 12.03
6301 Komatsu Ltd. -2.86 ¥4417 -87 4.11
1925 Daiwa House Industry Co., Ltd. -2.93 ¥4979 -89 1.45
4385 Mercari, Inc. -3.16 ¥2376 -96 4.9
7203 Toyota Motor Corporation -3.21 ¥2803 -19.5 -4.44
2413 M3, Inc. -3.27 ¥1743 -41.5 0.87
6146 Disco Corporation -3.35 ¥32580 -510 -7.17
6981 Murata Manufacturing Co., Ltd. -3.47 ¥2575 -44 4.5
9735 SECOM CO., LTD. -3.49 ¥5148 -53 -3.68
8801 Mitsui Fudosan Co., Ltd. -3.5 ¥1295 -35.5 -0.59
6702 Fujitsu Limited -3.78 ¥3112 -115 3.32
2802 Ajinomoto Co., Inc. -3.91 ¥6023 -119 -1.25
2801 Kikkoman Corporation -4.11 ¥1434 -25 1.64
7735 SCREEN Holdings Co., Ltd. -4.27 ¥10585 -325 -2.3
4307 Nomura Research Institute, Ltd. -4.54 ¥5040 -138 0.85
7269 Suzuki Motor Corporation -4.6 ¥1802 -35 2.1
7741 HOYA Corporation -5.26 ¥17330 -320 -1.89
6724 Seiko Epson Corporation -5.46 ¥2468 -83 0.53
6501 Hitachi, Ltd. -5.52 ¥3810 -168 8.85
6971 Kyocera Corporation -5.52 ¥1700 -21 4.87
3659 NEXON Co., Ltd. -5.56 ¥1985 -84.5 2.63
3092 ZOZO, Inc. -5.69 ¥4642 -173 1.25
4568 Daiichi Sankyo Company, Limited -6.41 ¥3480 -65 -5.23
4901 FUJIFILM Holdings Corporation -6.41 ¥3017 -65 -0.3
7733 Olympus Corporation -6.84 ¥1965 -52 1.51
8766 Tokio Marine Holdings, Inc. -7.45 ¥5342 -151 3.6
9613 NTT DATA Group Corporation -8.22 ¥2799 -50 -2.06
5803 Fujikura Ltd. -9.24 ¥5849 -281 -3.58
6954 Fanuc Corporation -12.66 ¥4249 -77 6.41
7832 BANDAI NAMCO Holdings Inc. -15.98 ¥4949 -162 4.64
6988 Nitto Denko Corporation -16.03 ¥2835 -97.5 11.26
9433 KDDI Corporation -18.15 ¥4809 -92 -1.18
4704 Trend Micro Incorporated -21.87 ¥10215 -665 -1.32
6758 Sony Group Corporation -25.98 ¥3569 -158 23.67
6098 Recruit Holdings Co., Ltd. -26.14 ¥9107 -265 18.45
4063 Shin-Etsu Chemical Co., Ltd. -26.8 ¥4433 -163 19.73
4543 Terumo Corporation -29.59 ¥2681 -112.5 20.52
7974 Nintendo Co., Ltd. -34.53 ¥10335 -1050 6.91
4519 Chugai Pharmaceutical Co., Ltd. -38.37 ¥6963 -389 -15.59
9766 Konami Group Corporation -42.75 ¥16935 -1300 14.47
9984 SoftBank Group Corp. -45.97 ¥7953 -233 37.29
6857 Advantest Corporation -47.35 ¥7508 -180 -17.1
8035 Tokyo Electron Limited -65.6 ¥21115 -665 -25.15
9983 Fast Retailing Co., Ltd. -154.48 ¥46000 -1740 48.83

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703