Nikkei225 average contribution

Nikkei225(Mar.10)

Previous Close ¥37028.27
Open ¥36972.59
high ¥37113.48
low ¥36705.02

Nikkei225 stocks up, down

up
111
unchanged
0
down
114

Nikkei225 average
contribution ranking
Mar.10, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 73.92 ¥7789 281 -47.35
8035 Tokyo Electron Limited 35.51 ¥21475 360 -65.6
9984 SoftBank Group Corp. 22.49 ¥8067 114 -45.97
6954 Fanuc Corporation 18.41 ¥4361 112 -12.66
6920 Lasertec Corporation 18.15 ¥15210 1380 2.5
6273 SMC Corporation 12.33 ¥58750 3750 -0.23
4063 Shin-Etsu Chemical Co., Ltd. 8.71 ¥4486 53 -26.8
9843 Nitori Holdings Co., Ltd. 8.22 ¥16070 500 0.9
7733 Olympus Corporation 7.89 ¥2025 60 -6.84
6971 Kyocera Corporation 7.23 ¥1728 27.5 -5.52
9735 SECOM CO., LTD. 7.1 ¥5256 108 -3.49
4324 Dentsu Group Inc. 5.79 ¥3461 176 0.82
4901 FUJIFILM Holdings Corporation 5.72 ¥3075 58 -6.41
4543 Terumo Corporation 5.66 ¥2703 21.5 -29.59
4661 Oriental Land Co., Ltd. 5.66 ¥3277 172 0.95
6981 Murata Manufacturing Co., Ltd. 5.01 ¥2639 63.5 -3.47
2801 Kikkoman Corporation 4.69 ¥1463 28.5 -4.11
7203 Toyota Motor Corporation 4.27 ¥2829 26 -3.21
4307 Nomura Research Institute, Ltd. 2.96 ¥5130 90 -4.54
6902 DENSO Corporation 2.89 ¥1972 22 -1.71
6146 Disco Corporation 2.89 ¥33020 440 -3.35
6506 YASKAWA Electric Corporation 2.86 ¥4122 87 -2.17
6098 Recruit Holdings Co., Ltd. 2.86 ¥9136 29 -26.14
6841 Yokogawa Electric Corporation 2.81 ¥2995 85.5 -1.82
3382 Seven & i Holdings Co., Ltd. 2.76 ¥2120 28 -2.76
8058 Mitsubishi Corporation 2.71 ¥2581 27.5 -1.04
7267 Honda Motor Co., Ltd. 2.56 ¥1444 13 -1.58
7270 Subaru Corporation 2.33 ¥2867 71 -0.35
6645 OMRON Corporation 2.3 ¥4721 70 1.55
4507 Shionogi & Co., Ltd. 2.22 ¥2313 22.5 -2.37
7951 Yamaha Corporation 2.17 ¥1165 22 0.59
4021 Nissan Chemical Corporation 2.1 ¥4540 64 4.01
6724 Seiko Epson Corporation 2.07 ¥2500 31.5 -5.46
6367 Daikin Industries,Ltd. 1.97 ¥17030 60 0.99
5019 Idemitsu Kosan Co.,Ltd. 1.97 ¥1069 30 0.56
4523 Eisai Co., Ltd. 1.81 ¥4286 55 -2.53
6861 Keyence Corporation 1.78 ¥60860 540 -2.6
8267 Aeon Co., Ltd. 1.78 ¥3899 54 -1.38
6976 Taiyo Yuden Co., Ltd. 1.51 ¥2567 46 -1.22
6526 Socionext Inc. 1.51 ¥2082 46 -2.22
6305 Hitachi Construction Machinery Co., Ltd. 1.32 ¥3952 40 0.33
5101 The Yokohama Rubber Company, Limited 1.3 ¥3433 79 1.3
7752 Ricoh Company, Ltd. 1.22 ¥1647 37 -1.71
9433 KDDI Corporation 1.18 ¥4815 6 -18.15
7741 HOYA Corporation 1.07 ¥17395 65 -5.26
5801 Furukawa Electric Co., Ltd. 0.99 ¥5835 300 -0.62
1925 Daiwa House Industry Co., Ltd. 0.99 ¥5009 30 -2.93
4911 Shiseido Company, Limited 0.9 ¥2822 27.5 -0.49
9064 Yamato Holdings Co., Ltd. 0.89 ¥1950 27 -1.5
2269 Meiji Holdings Co., Ltd. 0.89 ¥3282 68 0.43
4151 Kyowa Kirin Co., Ltd. 0.84 ¥2248 25.5 1.84
7731 Nikon Corporation 0.81 ¥1655 24.5 1.96
7272 Yamaha Motor Co., Ltd. 0.79 ¥1223 8 0.1
2871 Nichirei Corporation 0.79 ¥3568 48 0.35
3659 NEXON Co., Ltd. 0.76 ¥1997 11.5 -5.56
9301 Mitsubishi Logistics Corporation 0.75 ¥1004 9.1 1.18
7762 Citizen Watch Co., Ltd. 0.72 ¥966 22 0.1
4568 Daiichi Sankyo Company, Limited 0.69 ¥3487 7 -6.41
6479 MINEBEA MITSUMI Inc. 0.66 ¥2330 20 0.1
6326 Kubota Corporation 0.62 ¥1946 19 1.74
9022 Central Japan Railway Company 0.61 ¥3066 37 0.13
7832 BANDAI NAMCO Holdings Inc. 0.59 ¥4955 6 -15.98
4503 Astellas Pharma Inc. 0.58 ¥1460 3.5 -2.55
8802 Mitsubishi Estate Co., Ltd. 0.48 ¥2204 14.5 -1.61
8804 Tokyo Tatemono Co., Ltd. 0.46 ¥2464 28 -0.49
5714 Dowa Holdings Co., Ltd. 0.45 ¥4801 69 0.2
8015 Toyota Tsusho Corporation 0.44 ¥2587 4.5 1.92
9432 Nippon Telegraph and Telephone Corporation 0.42 ¥147 1.3 -0.13
4902 Konica Minolta, Inc. 0.41 ¥560 12.6 -0.73
1963 JGC Holdings Corporation 0.36 ¥1151 11 -0.2
6770 Alps Alpine Co., Ltd. 0.33 ¥1585 10 -0.66
5108 Bridgestone Corporation 0.33 ¥6023 10 2.37
1605 Inpex Corporation 0.32 ¥1954 24 0.28
8053 Sumitomo Corporation 0.3 ¥3453 9 -0.85
9147 Nippon Express Holdings, Inc. 0.3 ¥2746 30.5 -0.36
1721 COMSYS Holdings Corporation 0.26 ¥3250 8 0.95
3289 Tokyu Fudosan Holdings Corporation 0.25 ¥989 7.6 -0.67
9007 Odakyu Electric Railway Co., Ltd. 0.23 ¥1525 14 0.1
5711 Mitsubishi Materials Corporation 0.22 ¥2515 68 0.12
4751 CyberAgent, Inc. 0.2 ¥1100 7.5 -0.55
8801 Mitsui Fudosan Co., Ltd. 0.2 ¥1297 2 -3.5
9005 Tokyu Corporation 0.18 ¥1744 11 -0.02
1332 Nissui Corporation 0.17 ¥882 5.2 0.04
5201 AGC Inc. 0.16 ¥4740 25 -0.29
5706 Mitsui Mining & Smelting Co., Ltd. 0.16 ¥4421 49 0.04
2002 Nisshin Seifun Group Inc. 0.15 ¥1728 4.5 0.21
3436 Sumco Corporation 0.14 ¥1172 44 0
3401 Teijin Limited 0.14 ¥1386 21.5 0.02
4689 LY Corporation 0.13 ¥528 9.7 -0.03
6471 NSK Ltd. 0.13 ¥656 3.9 0.3
5713 Sumitomo Metal Mining Co., Ltd. 0.12 ¥3219 7 -0.1
6302 Sumitomo Heavy Industries, Ltd. 0.11 ¥3217 16 -0.06
6753 Sharp Corporation 0.1 ¥960 3 -0.93
3407 Asahi Kasei Corporation 0.1 ¥1054 3 -0.18
2503 Kirin Holdings Company, Limited 0.1 ¥2066 3 -0.62
4061 Denka Company Limited 0.08 ¥2160 12 0.17
9001 Tobu Railway Co., Ltd. 0.08 ¥2654 12.5 -0.08
2802 Ajinomoto Co., Inc. 0.07 ¥6025 2 -3.91
2914 Japan Tobacco Inc. 0.07 ¥3865 2 0.16
7261 Mazda Motor Corporation 0.05 ¥1030 7 -0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.05 ¥420 15.4 0.01
7202 Isuzu Motors Limited 0.05 ¥1965 3 -0.25
9502 Chubu Electric Power Company, Incorporated 0.05 ¥1641 14 0.09
4755 Rakuten Group, Inc. 0.05 ¥911 1.4 -0.67
6472 NTN Corporation 0.04 ¥248 1.3 -0.05
8002 Marubeni Corporation 0.02 ¥2405 0.5 -1.23
4183 Mitsui Chemicals, Inc. 0.01 ¥3496 1 -0.1
7004 Kanadevia Corporation 0.01 ¥933 1 -0.16
9008 Keio Corporation 0.01 ¥3912 1 0.49
2768 Sojitz Corporation 0.01 ¥3347 2 0.02
9503 The Kansai Electric Power Company, Incorporated 0.01 ¥1804 3.5 0.03
7211 Mitsubishi Motors Corporation 0 ¥436 -0.4 0.01
4004 Resonac Holdings Corporation -0.01 ¥3540 -4 -0.27
9202 ANA Holdings Inc. -0.01 ¥2911 -2.5 0.03
8304 Aozora Bank, Ltd. -0.01 ¥2109 -4 -0.16
4042 Tosoh Corporation -0.02 ¥2101 -1.5 0.33
5333 NGK Insulators, Ltd. -0.02 ¥1891 -0.5 -0.02
5411 JFE Holdings, Inc. -0.03 ¥1972 -8.5 0.06
6674 GS Yuasa Corporation -0.04 ¥2517 -6.5 0.47
8308 Resona Holdings, Inc. -0.05 ¥1230 -14.5 -0.01
1801 Taisei Corporation -0.05 ¥6713 -8 -0.55
2282 NH Foods Ltd. -0.05 ¥4724 -3 0.44
4208 UBE Corporation -0.07 ¥2328 -20.5 0.21
9021 West Japan Railway Company -0.07 ¥3044 -10 0.59
9434 SoftBank Corp. -0.07 ¥213 -0.2 -0.75
9020 East Japan Railway Company -0.07 ¥2999 -7.5 -0.02
5406 Kobe Steel, Ltd. -0.07 ¥1871 -20 0.16
4385 Mercari, Inc. -0.08 ¥2374 -2.5 -3.16
8306 Mitsubishi UFJ Financial Group, Inc. -0.08 ¥1920 -2.5 -1.05
4005 Sumitomo Chemical Company, Limited -0.1 ¥368 -3.1 0.4
7205 Hino Motors, Ltd. -0.11 ¥468 -3.3 0.13
4188 Mitsubishi Chemical Group Corporation -0.11 ¥794 -6.8 0.35
2501 Sapporo Holdings Limited -0.13 ¥7481 -20 -2.06
3861 Oji Holdings Corporation -0.14 ¥632 -4.3 0.15
8601 Daiwa Securities Group Inc. -0.15 ¥1027 -4.5 -0.46
8750 Dai-ichi Life Holdings, Inc. -0.17 ¥4382 -51 -0.48
4043 Tokuyama Corporation -0.17 ¥2798 -26.5 -0.03
1808 HASEKO Corporation -0.18 ¥1947 -27 0.05
5332 Toto Ltd. -0.18 ¥4000 -11 0.97
5401 Nippon Steel Corporation -0.19 ¥3380 -57 0.19
6103 Okuma Corporation -0.2 ¥3515 -15 -0.39
7201 Nissan Motor Co., Ltd. -0.21 ¥433 -6.4 0.25
8411 Mizuho Financial Group, Inc. -0.21 ¥4114 -65 -0.38
8604 Nomura Holdings, Inc. -0.22 ¥959 -6.8 -0.66
9101 Nippon Yusen Kabushiki Kaisha -0.23 ¥5270 -23 -0.39
5214 Nippon Electric Glass Co., Ltd. -0.24 ¥3503 -24 -0.35
6594 Nidec Corporation -0.24 ¥2691 -4.5 0.61
9602 Toho Co., Ltd. -0.25 ¥6830 -76 -0.5
6504 Fuji Electric Co., Ltd. -0.28 ¥6569 -42 -0.22
8309 Sumitomo Mitsui Trust Group, Inc. -0.29 ¥3738 -44 -0.59
9532 Osaka Gas Co., Ltd. -0.3 ¥3296 -45 -0.19
8795 T&D Holdings, Inc. -0.3 ¥3036 -45 -0.5
8031 Mitsui & Co., Ltd. -0.3 ¥2782 -4.5 -0.3
6113 Amada Co., Ltd. -0.31 ¥1487 -9.5 -0.2
8252 Marui Group Co., Ltd. -0.33 ¥2642 -10 -0.28
8591 ORIX Corporation -0.33 ¥3122 -10 -0.56
7186 Concordia Financial Group, Ltd. -0.33 ¥914 -9.9 -0.43
8354 Fukuoka Financial Group, Inc. -0.33 ¥3913 -50 -0.34
6301 Komatsu Ltd. -0.33 ¥4407 -10 -2.86
5020 ENEOS Holdings, Inc. -0.34 ¥800 -10.4 0.22
7912 Dai Nippon Printing Co., Ltd. -0.35 ¥2182 -10.5 -0.97
9104 Mitsui O.S.K. Lines, Ltd. -0.35 ¥5563 -35 -0.08
9107 Kawasaki Kisen Kaisha, Ltd. -0.37 ¥2194 -12.5 -0.52
1812 Kajima Corporation -0.39 ¥3048 -24 -1.94
6952 Casio Computer Co.,Ltd. -0.41 ¥1266 -12.5 0.1
3086 J. Front Retailing Co., Ltd. -0.42 ¥1887 -25.5 -0.82
3402 Toray Industries, Inc. -0.43 ¥1034 -13 -0.76
5301 Tokai Carbon Co., Ltd. -0.43 ¥973 -13.2 1.96
8697 Japan Exchange Group, Inc. -0.43 ¥1604 -6.5 -0.95
8316 Sumitomo Mitsui Financial Group, Inc. -0.43 ¥3710 -44 -0.83
8001 ITOCHU Corporation -0.46 ¥6813 -14 -0.16
4506 Sumitomo Pharma Co., Ltd. -0.46 ¥700 -14 0.59
5233 Taiheiyo Cement Corporation -0.48 ¥3901 -146 -0.14
6361 Ebara Corporation -0.51 ¥2424 -15.5 -1.91
1803 Shimizu Corporation -0.54 ¥1346 -16.5 -0.77
9009 Keisei Electric Railway Co., Ltd. -0.54 ¥1498 -11 0.59
8331 The Chiba Bank, Ltd. -0.54 ¥1390 -16.5 0.12
2413 M3, Inc. -0.55 ¥1736 -7 -3.27
3405 Kuraray Co., Ltd. -0.58 ¥1913 -17.5 0.46
9201 Japan Airlines Co., Ltd. -0.61 ¥2639 -18.5 0.08
8233 Takashimaya Company, Limited -0.64 ¥1202 -19.5 -0.53
2432 DeNA Co., Ltd. -0.65 ¥3313 -66 -2.29
7911 TOPPAN Holdings Inc. -0.66 ¥4410 -40 -1.27
9531 Tokyo Gas Co.,Ltd. -0.7 ¥4490 -107 -0.59
8630 Sompo Holdings, Inc. -0.73 ¥4573 -37 -0.71
1802 Obayashi Corporation -0.74 ¥1982 -22.5 -2.47
7012 Kawasaki Heavy Industries, Ltd. -0.79 ¥8500 -240 -1.25
5631 The Japan Steel Works, Ltd. -0.82 ¥5726 -124 -2.03
6473 JTEKT Corporation -0.84 ¥1144 -25.5 0.49
7735 SCREEN Holdings Co., Ltd. -0.85 ¥10520 -65 -4.27
4452 Kao Corporation -0.89 ¥6361 -27 -1.64
4502 Takeda Pharmaceutical Company Limited -0.92 ¥4450 -28 -0.2
6752 Panasonic Holdings Corporation -0.94 ¥1790 -28.5 -1.1
1928 Sekisui House, Ltd. -0.99 ¥3355 -30 1.09
6178 Japan Post Holdings Co., Ltd. -1.05 ¥1562 -32 -0.36
4578 Otsuka Holdings Co., Ltd. -1.15 ¥7391 -35 -1.64
5831 Shizuoka Financial Group,Inc. -1.2 ¥1551 -36.5 -0.03
8725 MS&AD Insurance Group Holdings, Inc. -1.27 ¥3181 -43 -1.48
7269 Suzuki Motor Corporation -1.32 ¥1792 -10 -4.6
8830 Sumitomo Realty & Development Co., Ltd. -1.32 ¥5260 -40 -0.3
3099 Isetan Mitsukoshi Holdings Ltd. -1.4 ¥2221 -42.5 -0.97
6503 Mitsubishi Electric Corporation -1.41 ¥2647 -43 0.39
8766 Tokio Marine Holdings, Inc. -1.53 ¥5311 -31 -7.45
6701 NEC Corporation -1.59 ¥14700 -485 -1.79
5802 Sumitomo Electric Industries, Ltd. -1.73 ¥2625 -52.5 1.27
2502 Asahi Group Holdings, Ltd. -1.78 ¥1908 -18 1.68
6723 Renesas Electronics Corporation -1.82 ¥2339 -55.5 -2.14
7013 IHI Corporation -1.84 ¥10275 -560 -1.96
6762 TDK Corporation -2.12 ¥1559 -6.5 -1.63
8253 Credit Saison Co., Ltd. -2.24 ¥3465 -68 -1.71
5803 Fujikura Ltd. -2.5 ¥5773 -76 -9.24
6702 Fujitsu Limited -2.63 ¥3032 -80 -3.78
6988 Nitto Denko Corporation -2.88 ¥2817 -17.5 -16.03
6501 Hitachi, Ltd. -3.52 ¥3703 -107 -5.52
7011 Mitsubishi Heavy Industries, Ltd. -4.73 ¥2345 -144 -1.04
9613 NTT DATA Group Corporation -5.26 ¥2767 -32 -8.22
4704 Trend Micro Incorporated -5.59 ¥10045 -170 -21.87
3092 ZOZO, Inc. -6.05 ¥4458 -184 -5.69
7751 Canon Inc. -6.17 ¥4799 -125 3.75
9766 Konami Group Corporation -6.58 ¥16735 -200 -42.75
7453 Ryohin Keikaku Co., Ltd. -10.39 ¥3507 -316 -2.53
7974 Nintendo Co., Ltd. -10.85 ¥10005 -330 -34.53
6758 Sony Group Corporation -18.25 ¥3458 -111 -25.98
4519 Chugai Pharmaceutical Co., Ltd. -25.25 ¥6707 -256 -38.37
9983 Fast Retailing Co., Ltd. -30.19 ¥45660 -340 -154.48

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703