Nikkei225 average contribution

Nikkei225(Mar.11)

Previous Close ¥36793.11
Open ¥36584.37
high ¥36793.11
low ¥35987.13

Nikkei225 stocks up, down

up
56
unchanged
3
down
166

Nikkei225 average
contribution ranking
Mar.11, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 34.72 ¥7921 132 73.92
9983 Fast Retailing Co., Ltd. 12.43 ¥45800 140 -30.19
4519 Chugai Pharmaceutical Co., Ltd. 7.69 ¥6785 78 -25.25
9766 Konami Group Corporation 7.07 ¥16950 215 -6.58
6367 Daikin Industries,Ltd. 4.93 ¥17180 150 1.97
4578 Otsuka Holdings Co., Ltd. 3.91 ¥7510 119 -1.15
3659 NEXON Co., Ltd. 3.29 ¥2047 50 0.76
6841 Yokogawa Electric Corporation 3.29 ¥3095 100 2.81
7735 SCREEN Holdings Co., Ltd. 2.56 ¥10715 195 -0.85
3382 Seven & i Holdings Co., Ltd. 2.32 ¥2144 23.5 2.76
8267 Aeon Co., Ltd. 2.17 ¥3965 66 1.78
7453 Ryohin Keikaku Co., Ltd. 1.91 ¥3565 58 -10.39
6724 Seiko Epson Corporation 1.78 ¥2527 27 2.07
7974 Nintendo Co., Ltd. 1.64 ¥10055 50 -10.85
7951 Yamaha Corporation 1.63 ¥1182 16.5 2.17
6976 Taiyo Yuden Co., Ltd. 1.5 ¥2612 45.5 1.51
7270 Subaru Corporation 1.23 ¥2904 37.5 2.33
7267 Honda Motor Co., Ltd. 1.18 ¥1450 6 2.56
5019 Idemitsu Kosan Co.,Ltd. 1.12 ¥1086 17 1.97
6305 Hitachi Construction Machinery Co., Ltd. 0.95 ¥3981 29 1.32
3092 ZOZO, Inc. 0.92 ¥4486 28 -6.05
2501 Sapporo Holdings Limited 0.84 ¥7609 128 -0.13
4704 Trend Micro Incorporated 0.82 ¥10070 25 -5.59
6301 Komatsu Ltd. 0.76 ¥4430 23 -0.33
6146 Disco Corporation 0.66 ¥33120 100 2.89
8830 Sumitomo Realty & Development Co., Ltd. 0.62 ¥5279 19 -1.32
6988 Nitto Denko Corporation 0.58 ¥2821 3.5 -2.88
4021 Nissan Chemical Corporation 0.56 ¥4557 17 2.1
2802 Ajinomoto Co., Inc. 0.53 ¥6041 16 0.07
8725 MS&AD Insurance Group Holdings, Inc. 0.47 ¥3197 16 -1.27
1963 JGC Holdings Corporation 0.46 ¥1165 14 0.36
9531 Tokyo Gas Co.,Ltd. 0.43 ¥4556 66 -0.7
8058 Mitsubishi Corporation 0.39 ¥2585 4 2.71
6302 Sumitomo Heavy Industries, Ltd. 0.32 ¥3265 48 0.11
9602 Toho Co., Ltd. 0.31 ¥6925 95 -0.25
3086 J. Front Retailing Co., Ltd. 0.28 ¥1904 17 -0.42
4452 Kao Corporation 0.26 ¥6369 8 -0.89
2503 Kirin Holdings Company, Limited 0.25 ¥2074 7.5 0.1
9101 Nippon Yusen Kabushiki Kaisha 0.24 ¥5294 24 -0.23
7201 Nissan Motor Co., Ltd. 0.2 ¥439 6 -0.21
8304 Aozora Bank, Ltd. 0.18 ¥2163 54 -0.01
9107 Kawasaki Kisen Kaisha, Ltd. 0.18 ¥2200 6 -0.37
2002 Nisshin Seifun Group Inc. 0.18 ¥1733 5.5 0.15
5214 Nippon Electric Glass Co., Ltd. 0.17 ¥3520 17 -0.24
1332 Nissui Corporation 0.17 ¥882 5.2 0.17
6753 Sharp Corporation 0.15 ¥964 4.6 0.1
7261 Mazda Motor Corporation 0.14 ¥1052 22 0.05
6472 NTN Corporation 0.14 ¥253 4.2 0.04
7205 Hino Motors, Ltd. 0.11 ¥471 3.4 -0.11
8252 Marui Group Co., Ltd. 0.1 ¥2645 3 -0.33
9432 Nippon Telegraph and Telephone Corporation 0.07 ¥148 0.2 0.42
9021 West Japan Railway Company 0.06 ¥3053 9 -0.07
9005 Tokyu Corporation 0.05 ¥1747 3 0.18
1605 Inpex Corporation 0.05 ¥1958 4 0.32
2282 NH Foods Ltd. 0.05 ¥4727 3 -0.05
7211 Mitsubishi Motors Corporation 0.02 ¥442 5.4 0
2801 Kikkoman Corporation 0 ¥1463 0 4.69
9064 Yamato Holdings Co., Ltd. 0 ¥1950 0 0.89
5333 NGK Insulators, Ltd. 0 ¥1891 0 -0.02
5711 Mitsubishi Materials Corporation -0.01 ¥2513 -2 0.22
7004 Kanadevia Corporation -0.01 ¥931 -2 0.01
9007 Odakyu Electric Railway Co., Ltd. -0.01 ¥1524 -0.5 0.23
9202 ANA Holdings Inc. -0.02 ¥2903 -7.5 -0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥414 -6.2 0.05
9022 Central Japan Railway Company -0.03 ¥3064 -2 0.61
5401 Nippon Steel Corporation -0.04 ¥3368 -12 -0.19
7912 Dai Nippon Printing Co., Ltd. -0.05 ¥2180 -1.5 -0.35
3436 Sumco Corporation -0.05 ¥1158 -14 0.14
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1627 -14 0.05
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥1789 -15.5 0.01
4061 Denka Company Limited -0.06 ¥2151 -9.5 0.08
8308 Resona Holdings, Inc. -0.07 ¥1209 -21 -0.05
4502 Takeda Pharmaceutical Company Limited -0.07 ¥4448 -2 -0.92
4751 CyberAgent, Inc. -0.07 ¥1098 -2.5 0.2
9020 East Japan Railway Company -0.07 ¥2992 -7 -0.07
8233 Takashimaya Company, Limited -0.08 ¥1199 -2.5 -0.64
6113 Amada Co., Ltd. -0.08 ¥1484 -2.5 -0.31
5301 Tokai Carbon Co., Ltd. -0.11 ¥970 -3.4 -0.43
6471 NSK Ltd. -0.11 ¥653 -3.4 0.13
7752 Ricoh Company, Ltd. -0.12 ¥1644 -3.5 1.22
4208 UBE Corporation -0.12 ¥2293 -35.5 -0.07
1808 HASEKO Corporation -0.12 ¥1928 -19 -0.18
4004 Resonac Holdings Corporation -0.13 ¥3499 -41 -0.01
4005 Sumitomo Chemical Company, Limited -0.14 ¥364 -4.3 -0.1
5406 Kobe Steel, Ltd. -0.14 ¥1828 -42.5 -0.07
2269 Meiji Holdings Co., Ltd. -0.14 ¥3271 -11 0.89
5706 Mitsui Mining & Smelting Co., Ltd. -0.14 ¥4377 -44 0.16
6674 GS Yuasa Corporation -0.15 ¥2494 -23 -0.04
5332 Toto Ltd. -0.15 ¥3991 -9 -0.18
4689 LY Corporation -0.16 ¥516 -12.5 0.13
4506 Sumitomo Pharma Co., Ltd. -0.16 ¥695 -5 -0.46
2768 Sojitz Corporation -0.16 ¥3297 -50 0.01
3401 Teijin Limited -0.16 ¥1362 -24.5 0.14
9001 Tobu Railway Co., Ltd. -0.19 ¥2625 -29 0.08
2432 DeNA Co., Ltd. -0.19 ¥3294 -19 -0.65
8309 Sumitomo Mitsui Trust Group, Inc. -0.2 ¥3708 -30 -0.29
5411 JFE Holdings, Inc. -0.2 ¥1912 -59.5 -0.03
5714 Dowa Holdings Co., Ltd. -0.23 ¥4766 -35 0.45
4183 Mitsui Chemicals, Inc. -0.24 ¥3459 -37 0.01
7202 Isuzu Motors Limited -0.25 ¥1950 -15.5 0.05
6952 Casio Computer Co.,Ltd. -0.25 ¥1258 -7.5 -0.41
2914 Japan Tobacco Inc. -0.26 ¥3857 -8 0.07
3861 Oji Holdings Corporation -0.31 ¥623 -9.3 -0.14
7012 Kawasaki Heavy Industries, Ltd. -0.33 ¥8399 -101 -0.79
6103 Okuma Corporation -0.33 ¥3490 -25 -0.2
4188 Mitsubishi Chemical Group Corporation -0.33 ¥774 -19.8 -0.11
9008 Keio Corporation -0.34 ¥3861 -51 0.01
8601 Daiwa Securities Group Inc. -0.36 ¥1016 -11 -0.15
4043 Tokuyama Corporation -0.36 ¥2743 -55.5 -0.17
3099 Isetan Mitsukoshi Holdings Ltd. -0.38 ¥2209 -11.5 -1.4
9104 Mitsui O.S.K. Lines, Ltd. -0.38 ¥5524 -39 -0.35
7013 IHI Corporation -0.41 ¥10150 -125 -1.84
5233 Taiheiyo Cement Corporation -0.41 ¥3775 -126 -0.48
8750 Dai-ichi Life Holdings, Inc. -0.42 ¥4254 -128 -0.17
3405 Kuraray Co., Ltd. -0.44 ¥1899 -13.5 -0.58
9532 Osaka Gas Co., Ltd. -0.45 ¥3228 -68 -0.3
6178 Japan Post Holdings Co., Ltd. -0.46 ¥1548 -14 -1.05
2871 Nichirei Corporation -0.46 ¥3540 -28 0.79
6526 Socionext Inc. -0.49 ¥2067 -15 1.51
6473 JTEKT Corporation -0.49 ¥1129 -15 -0.84
8411 Mizuho Financial Group, Inc. -0.5 ¥3962 -152 -0.21
8316 Sumitomo Mitsui Financial Group, Inc. -0.51 ¥3658 -52 -0.43
4042 Tosoh Corporation -0.53 ¥2069 -32 -0.02
4523 Eisai Co., Ltd. -0.53 ¥4270 -16 1.81
2413 M3, Inc. -0.55 ¥1736 -7 -0.55
7731 Nikon Corporation -0.58 ¥1637 -17.5 0.81
5201 AGC Inc. -0.59 ¥4650 -90 0.16
7762 Citizen Watch Co., Ltd. -0.62 ¥947 -19 0.72
5020 ENEOS Holdings, Inc. -0.64 ¥780 -19.5 -0.34
7186 Concordia Financial Group, Ltd. -0.65 ¥894 -19.8 -0.33
8253 Credit Saison Co., Ltd. -0.69 ¥3444 -21 -2.24
6770 Alps Alpine Co., Ltd. -0.72 ¥1563 -22 0.33
3289 Tokyu Fudosan Holdings Corporation -0.72 ¥967 -21.8 0.25
6861 Keyence Corporation -0.72 ¥60640 -220 1.78
4755 Rakuten Group, Inc. -0.72 ¥889 -22 0.05
8802 Mitsubishi Estate Co., Ltd. -0.74 ¥2182 -22.5 0.48
6920 Lasertec Corporation -0.79 ¥15150 -60 18.15
6971 Kyocera Corporation -0.79 ¥1725 -3 7.23
8031 Mitsui & Co., Ltd. -0.79 ¥2770 -12 -0.3
5801 Furukawa Electric Co., Ltd. -0.8 ¥5591 -244 0.99
9147 Nippon Express Holdings, Inc. -0.8 ¥2664 -81.5 0.3
4151 Kyowa Kirin Co., Ltd. -0.81 ¥2224 -24.5 0.84
9434 SoftBank Corp. -0.81 ¥210 -2.5 -0.07
8331 The Chiba Bank, Ltd. -0.82 ¥1365 -25 -0.54
6504 Fuji Electric Co., Ltd. -0.85 ¥6440 -129 -0.28
7832 BANDAI NAMCO Holdings Inc. -0.89 ¥4946 -9 0.59
8306 Mitsubishi UFJ Financial Group, Inc. -0.89 ¥1893 -27 -0.08
3402 Toray Industries, Inc. -0.92 ¥1006 -28 -0.43
8795 T&D Holdings, Inc. -0.93 ¥2894 -142 -0.3
9433 KDDI Corporation -0.99 ¥4810 -5 1.18
7011 Mitsubishi Heavy Industries, Ltd. -0.99 ¥2315 -30 -4.73
5101 The Yokohama Rubber Company, Limited -1 ¥3460 -61 1.3
8354 Fukuoka Financial Group, Inc. -1.02 ¥3758 -155 -0.33
1802 Obayashi Corporation -1.04 ¥1950 -31.5 -0.74
8591 ORIX Corporation -1.05 ¥3090 -32 -0.33
7272 Yamaha Motor Co., Ltd. -1.09 ¥1212 -11 0.79
8804 Tokyo Tatemono Co., Ltd. -1.09 ¥2398 -66.5 0.46
1803 Shimizu Corporation -1.1 ¥1313 -33.5 -0.54
1812 Kajima Corporation -1.11 ¥2981 -67.5 -0.39
1928 Sekisui House, Ltd. -1.12 ¥3321 -34 -0.99
8002 Marubeni Corporation -1.13 ¥2371 -34.5 0.02
3407 Asahi Kasei Corporation -1.17 ¥1018 -35.5 0.1
8015 Toyota Tsusho Corporation -1.18 ¥2575 -12 0.44
8053 Sumitomo Corporation -1.18 ¥3417 -36 0.3
6326 Kubota Corporation -1.23 ¥1908 -37.5 0.62
4385 Mercari, Inc. -1.25 ¥2336 -38 -0.08
9201 Japan Airlines Co., Ltd. -1.25 ¥2601 -38 -0.61
6479 MINEBEA MITSUMI Inc. -1.28 ¥2291 -39 0.66
4902 Konica Minolta, Inc. -1.29 ¥521 -39.1 0.41
8697 Japan Exchange Group, Inc. -1.32 ¥1584 -20 -0.43
8604 Nomura Holdings, Inc. -1.38 ¥917 -41.9 -0.22
1721 COMSYS Holdings Corporation -1.38 ¥3208 -42 0.26
9301 Mitsubishi Logistics Corporation -1.39 ¥987 -16.9 0.75
5631 The Japan Steel Works, Ltd. -1.44 ¥5507 -219 -0.82
6701 NEC Corporation -1.48 ¥14250 -450 -1.59
7733 Olympus Corporation -1.51 ¥2014 -11.5 7.89
6752 Panasonic Holdings Corporation -1.56 ¥1743 -47.5 -0.94
1801 Taisei Corporation -1.72 ¥6451 -262 -0.05
8766 Tokio Marine Holdings, Inc. -1.73 ¥5276 -35 -1.53
5831 Shizuoka Financial Group,Inc. -1.74 ¥1498 -53 -1.2
5713 Sumitomo Metal Mining Co., Ltd. -1.96 ¥3100 -119 0.12
6723 Renesas Electronics Corporation -2.02 ¥2277 -61.5 -1.82
4503 Astellas Pharma Inc. -2.3 ¥1446 -14 0.58
4568 Daiichi Sankyo Company, Limited -2.37 ¥3463 -24 0.69
6594 Nidec Corporation -2.42 ¥2645 -46 -0.24
6902 DENSO Corporation -2.43 ¥1954 -18.5 2.89
6273 SMC Corporation -2.47 ¥58000 -750 12.33
4661 Oriental Land Co., Ltd. -2.53 ¥3200 -77 5.66
7911 TOPPAN Holdings Inc. -2.55 ¥4255 -155 -0.66
6501 Hitachi, Ltd. -2.56 ¥3625 -78 -3.52
8630 Sompo Holdings, Inc. -2.78 ¥4432 -141 -0.73
6503 Mitsubishi Electric Corporation -2.81 ¥2562 -85.5 -1.41
4507 Shionogi & Co., Ltd. -2.81 ¥2285 -28.5 2.22
4324 Dentsu Group Inc. -2.83 ¥3375 -86 5.79
6361 Ebara Corporation -2.84 ¥2338 -86.5 -0.51
5108 Bridgestone Corporation -2.86 ¥5936 -87 0.33
6981 Murata Manufacturing Co., Ltd. -2.88 ¥2602 -36.5 5.01
4901 FUJIFILM Holdings Corporation -2.96 ¥3045 -30 5.72
1925 Daiwa House Industry Co., Ltd. -3.03 ¥4917 -92 0.99
8801 Mitsui Fudosan Co., Ltd. -3.11 ¥1265 -31.5 0.2
2502 Asahi Group Holdings, Ltd. -3.16 ¥1876 -32 -1.78
9613 NTT DATA Group Corporation -3.29 ¥2747 -20 -5.26
8001 ITOCHU Corporation -3.39 ¥6710 -103 -0.46
9735 SECOM CO., LTD. -3.42 ¥5204 -52 7.1
5802 Sumitomo Electric Industries, Ltd. -3.47 ¥2520 -105.5 -1.73
9009 Keisei Electric Railway Co., Ltd. -3.6 ¥1425 -73 -0.54
5803 Fujikura Ltd. -3.81 ¥5657 -116 -2.5
4911 Shiseido Company, Limited -4.01 ¥2700 -122 0.9
4307 Nomura Research Institute, Ltd. -4.24 ¥5001 -129 2.96
6506 YASKAWA Electric Corporation -4.27 ¥3992 -130 2.86
6645 OMRON Corporation -4.31 ¥4590 -131 2.3
6702 Fujitsu Limited -4.97 ¥2881 -151 -2.63
7269 Suzuki Motor Corporation -5.26 ¥1752 -40 -1.32
7741 HOYA Corporation -5.75 ¥17045 -350 1.07
6762 TDK Corporation -6.02 ¥1540 -18.5 -2.12
7751 Canon Inc. -6.17 ¥4799 -125 -6.17
9843 Nitori Holdings Co., Ltd. -7.97 ¥15585 -485 8.22
4063 Shin-Etsu Chemical Co., Ltd. -9.86 ¥4426 -60 8.71
8035 Tokyo Electron Limited -10.36 ¥21370 -105 35.51
4543 Terumo Corporation -10.79 ¥2662 -41 5.66
6758 Sony Group Corporation -11.34 ¥3389 -69 -18.25
7203 Toyota Motor Corporation -12.25 ¥2755 -74.5 4.27
6954 Fanuc Corporation -13.32 ¥4280 -81 18.41
6098 Recruit Holdings Co., Ltd. -30.48 ¥8827 -309 2.86
9984 SoftBank Group Corp. -43.8 ¥7845 -222 22.49

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703