Nikkei225 average contribution

Nikkei225(Mar.12)

Previous Close ¥36819.09
Open ¥36763.1
high ¥36956.33
low ¥36658.86

Nikkei225 stocks up, down

up
135
unchanged
2
down
88

Nikkei225 average
contribution ranking
Mar.12, 2025

Symbol Company Contribution Price Chg Chg
Contribution
4543 Terumo Corporation 15.91 ¥2722 60.5 -10.79
4519 Chugai Pharmaceutical Co., Ltd. 15.09 ¥6938 153 7.69
9766 Konami Group Corporation 10.19 ¥17260 310 7.07
8766 Tokio Marine Holdings, Inc. 7.35 ¥5425 149 -1.73
6954 Fanuc Corporation 5.43 ¥4313 33 -13.32
6503 Mitsubishi Electric Corporation 5.31 ¥2723 161.5 -2.81
2502 Asahi Group Holdings, Ltd. 5.13 ¥1928 52 -3.16
7269 Suzuki Motor Corporation 5.06 ¥1791 38.5 -5.26
7453 Ryohin Keikaku Co., Ltd. 4.8 ¥3711 146 1.91
7735 SCREEN Holdings Co., Ltd. 4.73 ¥11075 360 2.56
4063 Shin-Etsu Chemical Co., Ltd. 4.27 ¥4452 26 -9.86
7011 Mitsubishi Heavy Industries, Ltd. 4.11 ¥2440 125 -0.99
5802 Sumitomo Electric Industries, Ltd. 4 ¥2641 121.5 -3.47
4568 Daiichi Sankyo Company, Limited 3.75 ¥3501 38 -2.37
9735 SECOM CO., LTD. 3.68 ¥5260 56 -3.42
4452 Kao Corporation 3.52 ¥6476 107 0.26
7974 Nintendo Co., Ltd. 3.45 ¥10160 105 1.64
7832 BANDAI NAMCO Holdings Inc. 3.45 ¥4981 35 -0.89
3382 Seven & i Holdings Co., Ltd. 3.45 ¥2179 35 2.32
9009 Keisei Electric Railway Co., Ltd. 3.38 ¥1494 68.5 -3.6
6702 Fujitsu Limited 2.88 ¥2969 87.5 -4.97
6594 Nidec Corporation 2.66 ¥2695 50.5 -2.42
7733 Olympus Corporation 2.63 ¥2034 20 -1.51
7741 HOYA Corporation 2.47 ¥17195 150 -5.75
8001 ITOCHU Corporation 2.27 ¥6779 69 -3.39
4578 Otsuka Holdings Co., Ltd. 2.24 ¥7578 68 3.91
4385 Mercari, Inc. 2.19 ¥2402 66.5 -1.25
6752 Panasonic Holdings Corporation 2.12 ¥1807 64.5 -1.56
2802 Ajinomoto Co., Inc. 2.07 ¥6104 63 0.53
6501 Hitachi, Ltd. 2.01 ¥3686 61 -2.56
4503 Astellas Pharma Inc. 1.97 ¥1458 12 -2.3
6361 Ebara Corporation 1.91 ¥2396 58 -2.84
5803 Fujikura Ltd. 1.78 ¥5711 54 -3.81
7186 Concordia Financial Group, Ltd. 1.74 ¥947 52.9 -0.65
5831 Shizuoka Financial Group,Inc. 1.66 ¥1549 50.5 -1.74
6367 Daikin Industries,Ltd. 1.64 ¥17230 50 4.93
6988 Nitto Denko Corporation 1.64 ¥2831 10 0.58
8830 Sumitomo Realty & Development Co., Ltd. 1.55 ¥5326 47 0.62
2413 M3, Inc. 1.5 ¥1724 19 -0.55
9531 Tokyo Gas Co.,Ltd. 1.37 ¥4764 208 0.43
5101 The Yokohama Rubber Company, Limited 1.28 ¥3538 78 -1
8306 Mitsubishi UFJ Financial Group, Inc. 1.22 ¥1930 37 -0.89
7203 Toyota Motor Corporation 1.15 ¥2762 7 -12.25
9301 Mitsubishi Logistics Corporation 1.02 ¥999 12.4 -1.39
7012 Kawasaki Heavy Industries, Ltd. 1.01 ¥8707 308 -0.33
9843 Nitori Holdings Co., Ltd. 0.99 ¥15645 60 -7.97
6701 NEC Corporation 0.99 ¥14550 300 -1.48
6762 TDK Corporation 0.98 ¥1543 3 -6.02
7911 TOPPAN Holdings Inc. 0.95 ¥4313 58 -2.55
4751 CyberAgent, Inc. 0.92 ¥1133 35 -0.07
9983 Fast Retailing Co., Ltd. 0.89 ¥45810 10 12.43
8316 Sumitomo Mitsui Financial Group, Inc. 0.86 ¥3745 87 -0.51
2871 Nichirei Corporation 0.79 ¥3588 48 -0.46
1721 COMSYS Holdings Corporation 0.76 ¥3231 23 -1.38
6506 YASKAWA Electric Corporation 0.76 ¥4015 23 -4.27
3407 Asahi Kasei Corporation 0.74 ¥1041 22.5 -1.17
6473 JTEKT Corporation 0.72 ¥1151 22 -0.49
8725 MS&AD Insurance Group Holdings, Inc. 0.71 ¥3221 24 0.47
5713 Sumitomo Metal Mining Co., Ltd. 0.66 ¥3140 40 -1.96
8253 Credit Saison Co., Ltd. 0.66 ¥3464 20 -0.69
2501 Sapporo Holdings Limited 0.66 ¥7709 100 0.84
9064 Yamato Holdings Co., Ltd. 0.64 ¥1970 19.5 0
1802 Obayashi Corporation 0.64 ¥1970 19.5 -1.04
6723 Renesas Electronics Corporation 0.62 ¥2296 19 -2.02
1925 Daiwa House Industry Co., Ltd. 0.62 ¥4936 19 -3.03
2282 NH Foods Ltd. 0.61 ¥4764 37 0.05
1801 Taisei Corporation 0.6 ¥6542 91 -1.72
9201 Japan Airlines Co., Ltd. 0.56 ¥2618 17 -1.25
9532 Osaka Gas Co., Ltd. 0.55 ¥3312 84 -0.45
5631 The Japan Steel Works, Ltd. 0.54 ¥5589 82 -1.44
7013 IHI Corporation 0.53 ¥10310 160 -0.41
5020 ENEOS Holdings, Inc. 0.49 ¥795 14.8 -0.64
6301 Komatsu Ltd. 0.49 ¥4445 15 0.76
4043 Tokuyama Corporation 0.45 ¥2811 68.5 -0.36
8002 Marubeni Corporation 0.44 ¥2384 13.5 -1.13
8795 T&D Holdings, Inc. 0.44 ¥2961 67 -0.93
4502 Takeda Pharmaceutical Company Limited 0.43 ¥4461 13 -0.07
8309 Sumitomo Mitsui Trust Group, Inc. 0.43 ¥3774 66 -0.2
9001 Tobu Railway Co., Ltd. 0.43 ¥2690 65.5 -0.19
1928 Sekisui House, Ltd. 0.43 ¥3334 13 -1.12
5233 Taiheiyo Cement Corporation 0.42 ¥3902 127 -0.41
5201 AGC Inc. 0.41 ¥4712 62 -0.59
5019 Idemitsu Kosan Co.,Ltd. 0.39 ¥1092 6 1.12
4911 Shiseido Company, Limited 0.38 ¥2712 11.5 -4.01
9147 Nippon Express Holdings, Inc. 0.36 ¥2701 36.5 -0.8
8331 The Chiba Bank, Ltd. 0.36 ¥1376 11 -0.82
4902 Konica Minolta, Inc. 0.36 ¥532 10.8 -1.29
8604 Nomura Holdings, Inc. 0.34 ¥927 10.4 -1.38
3405 Kuraray Co., Ltd. 0.33 ¥1909 10 -0.44
5333 NGK Insulators, Ltd. 0.33 ¥1901 10 0
8802 Mitsubishi Estate Co., Ltd. 0.33 ¥2192 10 -0.74
7912 Dai Nippon Printing Co., Ltd. 0.31 ¥2190 9.5 -0.05
8411 Mizuho Financial Group, Inc. 0.31 ¥4057 95 -0.5
4755 Rakuten Group, Inc. 0.28 ¥898 8.6 -0.72
1803 Shimizu Corporation 0.26 ¥1321 8 -1.1
6326 Kubota Corporation 0.26 ¥1916 8 -1.23
8630 Sompo Holdings, Inc. 0.26 ¥4445 13 -2.78
4042 Tosoh Corporation 0.25 ¥2084 15.5 -0.53
1963 JGC Holdings Corporation 0.25 ¥1173 7.5 0.46
3289 Tokyu Fudosan Holdings Corporation 0.25 ¥975 7.6 -0.72
8804 Tokyo Tatemono Co., Ltd. 0.25 ¥2413 15 -1.09
8354 Fukuoka Financial Group, Inc. 0.25 ¥3796 38 -1.02
6504 Fuji Electric Co., Ltd. 0.24 ¥6477 37 -0.85
8750 Dai-ichi Life Holdings, Inc. 0.24 ¥4326 72 -0.42
3402 Toray Industries, Inc. 0.23 ¥1013 7 -0.92
2914 Japan Tobacco Inc. 0.23 ¥3864 7 -0.26
4689 LY Corporation 0.22 ¥532 16.5 -0.16
1812 Kajima Corporation 0.21 ¥2993 12.5 -1.11
6902 DENSO Corporation 0.2 ¥1955 1.5 -2.43
6178 Japan Post Holdings Co., Ltd. 0.2 ¥1554 6 -0.46
2269 Meiji Holdings Co., Ltd. 0.18 ¥3285 14 -0.14
5401 Nippon Steel Corporation 0.14 ¥3412 44 -0.04
8308 Resona Holdings, Inc. 0.12 ¥1247 38 -0.07
4004 Resonac Holdings Corporation 0.11 ¥3531 32 -0.13
4506 Sumitomo Pharma Co., Ltd. 0.1 ¥698 3 -0.16
7004 Kanadevia Corporation 0.1 ¥946 15 -0.01
9502 Chubu Electric Power Company, Incorporated 0.1 ¥1656 29.5 -0.05
9503 The Kansai Electric Power Company, Incorporated 0.1 ¥1820 31 -0.05
7201 Nissan Motor Co., Ltd. 0.09 ¥442 2.7 0.2
4188 Mitsubishi Chemical Group Corporation 0.09 ¥780 5.6 -0.33
6981 Murata Manufacturing Co., Ltd. 0.08 ¥2603 1 -2.88
2002 Nisshin Seifun Group Inc. 0.08 ¥1736 2.5 0.18
1605 Inpex Corporation 0.06 ¥1963 4.5 0.05
5706 Mitsui Mining & Smelting Co., Ltd. 0.06 ¥4394 17 -0.14
7272 Yamaha Motor Co., Ltd. 0.05 ¥1213 0.5 -1.09
5411 JFE Holdings, Inc. 0.05 ¥1927 15 -0.2
3401 Teijin Limited 0.05 ¥1369 7.5 -0.16
3861 Oji Holdings Corporation 0.04 ¥624 1.2 -0.31
1332 Nissui Corporation 0.03 ¥886 0.9 0.17
9432 Nippon Telegraph and Telephone Corporation 0.03 ¥148 0.1 0.07
4021 Nissan Chemical Corporation 0.03 ¥4558 1 0.56
7211 Mitsubishi Motors Corporation 0.02 ¥448 6.4 0.02
6674 GS Yuasa Corporation 0.02 ¥2498 3.5 -0.15
5406 Kobe Steel, Ltd. 0.02 ¥1835 7 -0.14
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1525 1 -0.01
8053 Sumitomo Corporation 0 ¥3417 0 -1.18
6103 Okuma Corporation 0 ¥3490 0 -0.33
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥412 -2.5 -0.02
5711 Mitsubishi Materials Corporation -0.02 ¥2507 -6 -0.01
3436 Sumco Corporation -0.02 ¥1153 -5 -0.05
8601 Daiwa Securities Group Inc. -0.02 ¥1016 -0.5 -0.36
2768 Sojitz Corporation -0.02 ¥3292 -5 -0.16
1808 HASEKO Corporation -0.03 ¥1924 -4 -0.12
4183 Mitsui Chemicals, Inc. -0.03 ¥3454 -5 -0.24
8697 Japan Exchange Group, Inc. -0.03 ¥1584 -0.5 -1.32
4208 UBE Corporation -0.04 ¥2280 -12.5 -0.12
2432 DeNA Co., Ltd. -0.04 ¥3290 -4 -0.19
5214 Nippon Electric Glass Co., Ltd. -0.05 ¥3515 -5 0.17
4005 Sumitomo Chemical Company, Limited -0.05 ¥363 -1.5 -0.14
6472 NTN Corporation -0.05 ¥251 -1.5 0.14
7261 Mazda Motor Corporation -0.06 ¥1044 -8.5 0.14
7202 Isuzu Motors Limited -0.06 ¥1946 -3.5 -0.25
8304 Aozora Bank, Ltd. -0.07 ¥2142 -21.5 0.18
4523 Eisai Co., Ltd. -0.07 ¥4268 -2 -0.53
8233 Takashimaya Company, Limited -0.08 ¥1197 -2.5 -0.08
2801 Kikkoman Corporation -0.08 ¥1462 -0.5 0
7205 Hino Motors, Ltd. -0.08 ¥469 -2.3 0.11
4061 Denka Company Limited -0.1 ¥2136 -14.5 -0.06
9202 ANA Holdings Inc. -0.11 ¥2871 -32.5 -0.02
9008 Keio Corporation -0.11 ¥3844 -17 -0.34
6471 NSK Ltd. -0.12 ¥649 -3.6 -0.11
9021 West Japan Railway Company -0.16 ¥3029 -24 0.06
9005 Tokyu Corporation -0.2 ¥1735 -12 0.05
5714 Dowa Holdings Co., Ltd. -0.2 ¥4736 -30 -0.23
6861 Keyence Corporation -0.2 ¥60580 -60 -0.72
5108 Bridgestone Corporation -0.2 ¥5930 -6 -2.86
9022 Central Japan Railway Company -0.2 ¥3052 -12 -0.03
8058 Mitsubishi Corporation -0.2 ¥2583 -2 0.39
9020 East Japan Railway Company -0.21 ¥2970 -21.5 -0.07
9602 Toho Co., Ltd. -0.22 ¥6858 -67 0.31
3092 ZOZO, Inc. -0.23 ¥4479 -7 0.92
5301 Tokai Carbon Co., Ltd. -0.27 ¥962 -8.2 -0.11
5801 Furukawa Electric Co., Ltd. -0.28 ¥5506 -85 -0.8
6113 Amada Co., Ltd. -0.3 ¥1475 -9 -0.08
8031 Mitsui & Co., Ltd. -0.3 ¥2765 -4.5 -0.79
6952 Casio Computer Co.,Ltd. -0.33 ¥1248 -10 -0.25
6770 Alps Alpine Co., Ltd. -0.38 ¥1551 -11.5 -0.72
7267 Honda Motor Co., Ltd. -0.39 ¥1448 -2 1.18
9434 SoftBank Corp. -0.42 ¥209 -1.3 -0.81
7762 Citizen Watch Co., Ltd. -0.43 ¥934 -13 -0.62
6753 Sharp Corporation -0.47 ¥950 -14.2 0.15
4307 Nomura Research Institute, Ltd. -0.53 ¥4985 -16 -4.24
8591 ORIX Corporation -0.53 ¥3074 -16 -1.05
6305 Hitachi Construction Machinery Co., Ltd. -0.53 ¥3965 -16 0.95
9101 Nippon Yusen Kabushiki Kaisha -0.55 ¥5238 -56 0.24
6302 Sumitomo Heavy Industries, Ltd. -0.62 ¥3170 -95 0.32
4324 Dentsu Group Inc. -0.66 ¥3355 -20 -2.83
3099 Isetan Mitsukoshi Holdings Ltd. -0.71 ¥2188 -21.5 -0.38
3086 J. Front Retailing Co., Ltd. -0.72 ¥1860 -43.5 0.28
6645 OMRON Corporation -0.72 ¥4568 -22 -4.31
4151 Kyowa Kirin Co., Ltd. -0.74 ¥2201 -22.5 -0.81
8252 Marui Group Co., Ltd. -0.79 ¥2621 -24 0.1
5332 Toto Ltd. -0.81 ¥3942 -49 -0.15
9104 Mitsui O.S.K. Lines, Ltd. -0.83 ¥5440 -84 -0.38
8015 Toyota Tsusho Corporation -0.89 ¥2566 -9 -1.18
9107 Kawasaki Kisen Kaisha, Ltd. -0.89 ¥2170 -30 0.18
2503 Kirin Holdings Company, Limited -0.89 ¥2047 -27 0.25
4704 Trend Micro Incorporated -0.99 ¥10040 -30 0.82
6479 MINEBEA MITSUMI Inc. -1.02 ¥2260 -31 -1.28
7752 Ricoh Company, Ltd. -1.1 ¥1610 -33.5 -0.12
9613 NTT DATA Group Corporation -1.15 ¥2740 -7 -3.29
7951 Yamaha Corporation -1.33 ¥1168 -13.5 1.63
6976 Taiyo Yuden Co., Ltd. -1.41 ¥2569 -43 1.5
7731 Nikon Corporation -1.5 ¥1592 -45.5 -0.58
7751 Canon Inc. -1.53 ¥4745 -31 -6.17
8801 Mitsui Fudosan Co., Ltd. -1.53 ¥1250 -15.5 -3.11
8267 Aeon Co., Ltd. -1.55 ¥3918 -47 2.17
6971 Kyocera Corporation -1.58 ¥1719 -6 -0.79
6273 SMC Corporation -1.71 ¥57480 -520 -2.47
6526 Socionext Inc. -1.73 ¥2014 -52.5 -0.49
3659 NEXON Co., Ltd. -1.81 ¥2019 -27.5 3.29
6098 Recruit Holdings Co., Ltd. -1.87 ¥8808 -19 -30.48
4901 FUJIFILM Holdings Corporation -2.27 ¥3022 -23 -2.96
6146 Disco Corporation -2.56 ¥32730 -390 0.66
4661 Oriental Land Co., Ltd. -2.73 ¥3117 -83 -2.53
6724 Seiko Epson Corporation -2.99 ¥2481 -45.5 1.78
4507 Shionogi & Co., Ltd. -3.3 ¥2251 -33.5 -2.81
8035 Tokyo Electron Limited -3.45 ¥21335 -35 -10.36
9433 KDDI Corporation -3.95 ¥4790 -20 -0.99
6841 Yokogawa Electric Corporation -4.21 ¥2967 -128 3.29
7270 Subaru Corporation -4.44 ¥2769 -135 1.23
6920 Lasertec Corporation -10.65 ¥14340 -810 -0.79
6758 Sony Group Corporation -11.34 ¥3389 -69 -11.34
9984 SoftBank Group Corp. -12.63 ¥7781 -64 -43.8
6857 Advantest Corporation -96.8 ¥7553 -368 34.72

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.4046%
Tokyo Electron Limited 5.8758%
Advantest Corporation 4.3282%
SoftBank Group Corp. 3.9665%
KDDI Corporation 2.7944%
Chugai Pharmaceutical Co., Ltd. 2.2753%
Recruit Holdings Co., Ltd. 2.1986%
TDK Corporation 2.106%
Terumo Corporation 2.022%
Shin-Etsu Chemical Co., Ltd. 1.9978%
Aggregation date:Apr.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703