Nikkei225 average contribution

Nikkei225(Mar.17)

Previous Close ¥37396.52
Open ¥37453.83
high ¥37563.27
low ¥37377.55

Nikkei225 stocks up, down

up
187
unchanged
2
down
36

Nikkei225 average
contribution ranking
Mar.17, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 59.19 ¥8470 225 109.17
8035 Tokyo Electron Limited 46.86 ¥21955 475 15.78
9984 SoftBank Group Corp. 28.21 ¥7979 143 15.78
6762 TDK Corporation 14.16 ¥1613 43.5 7.98
9433 KDDI Corporation 10.46 ¥4803 53 -4.34
7011 Mitsubishi Heavy Industries, Ltd. 10.23 ¥2867 311 2.4
9766 Konami Group Corporation 9.37 ¥17420 285 8.22
6305 Hitachi Construction Machinery Co., Ltd. 8.32 ¥4250 253 2.47
6971 Kyocera Corporation 7.5 ¥1715 28.5 1.84
8058 Mitsubishi Corporation 6.46 ¥2646 65.5 0.05
8766 Tokio Marine Holdings, Inc. 6.36 ¥5709 129 1.97
7269 Suzuki Motor Corporation 6.25 ¥1820 47.5 1.64
6503 Mitsubishi Electric Corporation 5.89 ¥3035 179 3.26
7951 Yamaha Corporation 5.57 ¥1222 56.5 0.25
7267 Honda Motor Co., Ltd. 5.13 ¥1476 26 3.85
6758 Sony Group Corporation 4.77 ¥3518 29 4.77
4507 Shionogi & Co., Ltd. 4.34 ¥2266 44 -1.33
8802 Mitsubishi Estate Co., Ltd. 4.26 ¥2356 129.5 0.77
5108 Bridgestone Corporation 4.18 ¥6098 127 -0.89
8015 Toyota Tsusho Corporation 4 ¥2621 40.5 2.56
8801 Mitsui Fudosan Co., Ltd. 4 ¥1295 40.5 0.3
8830 Sumitomo Realty & Development Co., Ltd. 3.98 ¥5606 121 -0.49
1925 Daiwa House Industry Co., Ltd. 3.85 ¥5049 117 -0.03
8001 ITOCHU Corporation 3.65 ¥6945 111 1.45
3659 NEXON Co., Ltd. 3.45 ¥2048 52.5 -0.36
7013 IHI Corporation 3.44 ¥11820 1045 0.56
6902 DENSO Corporation 3.29 ¥1968 25 -1.71
9735 SECOM CO., LTD. 3.22 ¥5209 49 -0.66
4578 Otsuka Holdings Co., Ltd. 3.09 ¥7712 94 -1.32
6501 Hitachi, Ltd. 3.06 ¥3740 93 -0.62
7832 BANDAI NAMCO Holdings Inc. 3.06 ¥5011 31 -3.55
6988 Nitto Denko Corporation 3.04 ¥2920 18.5 5.1
6367 Daikin Industries,Ltd. 2.96 ¥16715 90 -5.1
4063 Shin-Etsu Chemical Co., Ltd. 2.96 ¥4438 18 -3.62
2413 M3, Inc. 2.84 ¥1791 36 3.16
4704 Trend Micro Incorporated 2.79 ¥10045 85 -1.32
8031 Mitsui & Co., Ltd. 2.66 ¥2804 40.5 -0.43
8053 Sumitomo Corporation 2.6 ¥3505 79 0.03
4568 Daiichi Sankyo Company, Limited 2.56 ¥3528 26 1.38
8253 Credit Saison Co., Ltd. 2.53 ¥3703 77 1.84
6301 Komatsu Ltd. 2.53 ¥4527 77 2.83
4543 Terumo Corporation 2.5 ¥2767 9.5 7.89
8630 Sompo Holdings, Inc. 2.39 ¥4650 121 0.26
7203 Toyota Motor Corporation 2.3 ¥2761 14 4.52
6954 Fanuc Corporation 2.3 ¥4337 14 13.65
5631 The Japan Steel Works, Ltd. 2.23 ¥6300 339 0.18
6361 Ebara Corporation 2.1 ¥2448 64 1.02
4503 Astellas Pharma Inc. 1.97 ¥1480 12 1.56
6702 Fujitsu Limited 1.84 ¥3029 56 -0.58
7012 Kawasaki Heavy Industries, Ltd. 1.82 ¥9718 552 0.97
7272 Yamaha Motor Co., Ltd. 1.78 ¥1216 18 1.04
6326 Kubota Corporation 1.76 ¥1920 53.5 -0.07
8725 MS&AD Insurance Group Holdings, Inc. 1.72 ¥3344 58 0.77
7751 Canon Inc. 1.68 ¥4904 34 6.41
4901 FUJIFILM Holdings Corporation 1.68 ¥3006 17 1.87
4911 Shiseido Company, Limited 1.64 ¥2890 50 5.26
7735 SCREEN Holdings Co., Ltd. 1.64 ¥11040 125 0.26
1928 Sekisui House, Ltd. 1.64 ¥3364 50 0.07
1801 Taisei Corporation 1.64 ¥6922 249 0.41
2502 Asahi Group Holdings, Ltd. 1.63 ¥1925 16.5 -0.25
6770 Alps Alpine Co., Ltd. 1.56 ¥1605 47.5 0.16
8697 Japan Exchange Group, Inc. 1.55 ¥1630 23.5 -0.16
4502 Takeda Pharmaceutical Company Limited 1.41 ¥4475 43 -0.82
8591 ORIX Corporation 1.41 ¥3155 43 0.2
6723 Renesas Electronics Corporation 1.38 ¥2303 42 0.02
5332 Toto Ltd. 1.38 ¥4138 84 0.72
4042 Tosoh Corporation 1.36 ¥2166 83 -0.01
4452 Kao Corporation 1.35 ¥6501 41 -0.3
5019 Idemitsu Kosan Co.,Ltd. 1.32 ¥1139 20 0.39
1812 Kajima Corporation 1.3 ¥3056 79 -0.44
8002 Marubeni Corporation 1.28 ¥2439 39 0.53
6273 SMC Corporation 1.25 ¥56640 380 -2.89
6701 NEC Corporation 1.23 ¥15560 375 1.78
6841 Yokogawa Electric Corporation 1.22 ¥3023 37 0.39
3289 Tokyu Fudosan Holdings Corporation 1.22 ¥1007 37 -0.06
7270 Subaru Corporation 1.18 ¥2847 36 1.46
8252 Marui Group Co., Ltd. 1.18 ¥2671 36 0.38
1802 Obayashi Corporation 1.18 ¥2031 36 0.08
4523 Eisai Co., Ltd. 1.12 ¥4307 34 0.53
2914 Japan Tobacco Inc. 1.12 ¥3944 34 0.76
6526 Socionext Inc. 1.1 ¥2069 33.5 0.92
1803 Shimizu Corporation 1.09 ¥1393 33 0.69
8804 Tokyo Tatemono Co., Ltd. 1.08 ¥2450 65.5 -0.42
2801 Kikkoman Corporation 1.07 ¥1467 6.5 -1.07
4021 Nissan Chemical Corporation 0.99 ¥4565 30 0.2
8306 Mitsubishi UFJ Financial Group, Inc. 0.97 ¥2030 29.5 1.43
8331 The Chiba Bank, Ltd. 0.95 ¥1446 29 0.23
7741 HOYA Corporation 0.9 ¥17440 55 3.04
1963 JGC Holdings Corporation 0.85 ¥1220 26 0.44
2282 NH Foods Ltd. 0.85 ¥4823 52 -0.1
6752 Panasonic Holdings Corporation 0.82 ¥1819 25 -0.15
5831 Shizuoka Financial Group,Inc. 0.82 ¥1632 25 0.72
6479 MINEBEA MITSUMI Inc. 0.81 ¥2261 24.5 -0.44
6724 Seiko Epson Corporation 0.79 ¥2478 12 0
9064 Yamato Holdings Co., Ltd. 0.77 ¥1976 23.5 -0.54
6113 Amada Co., Ltd. 0.77 ¥1515 23.5 0.56
7186 Concordia Financial Group, Ltd. 0.71 ¥992 21.7 0.36
5101 The Yokohama Rubber Company, Limited 0.69 ¥3475 42 -1.33
7974 Nintendo Co., Ltd. 0.66 ¥10285 20 2.79
9434 SoftBank Corp. 0.65 ¥213 2 -0.42
8354 Fukuoka Financial Group, Inc. 0.65 ¥3997 99 0.2
7731 Nikon Corporation 0.62 ¥1662 19 1.17
8604 Nomura Holdings, Inc. 0.61 ¥947 18.4 0.35
3407 Asahi Kasei Corporation 0.61 ¥1062 18.5 -0.26
7202 Isuzu Motors Limited 0.58 ¥1976 35 0.15
6471 NSK Ltd. 0.57 ¥670 17.2 0.16
9301 Mitsubishi Logistics Corporation 0.56 ¥993 6.8 -0.34
7912 Dai Nippon Printing Co., Ltd. 0.56 ¥2209 17 -0.33
6506 YASKAWA Electric Corporation 0.56 ¥4055 17 2.53
8601 Daiwa Securities Group Inc. 0.54 ¥1055 16.5 0.56
6473 JTEKT Corporation 0.53 ¥1154 16 0.41
5333 NGK Insulators, Ltd. 0.51 ¥1925 15.5 0.58
4751 CyberAgent, Inc. 0.51 ¥1172 19.5 0.32
5020 ENEOS Holdings, Inc. 0.5 ¥836 15.2 0.38
5714 Dowa Holdings Co., Ltd. 0.49 ¥4846 75 0.07
4324 Dentsu Group Inc. 0.49 ¥3365 15 1.05
6594 Nidec Corporation 0.47 ¥2695 9 -2.34
1721 COMSYS Holdings Corporation 0.46 ¥3241 14 0.23
5713 Sumitomo Metal Mining Co., Ltd. 0.44 ¥3321 27 3.16
9020 East Japan Railway Company 0.43 ¥3074 44 -0.28
1605 Inpex Corporation 0.43 ¥2018 32.5 0.01
3402 Toray Industries, Inc. 0.41 ¥1055 12.5 0.81
9532 Osaka Gas Co., Ltd. 0.41 ¥3444 62 0.11
6302 Sumitomo Heavy Industries, Ltd. 0.39 ¥3257 59 0.18
6103 Okuma Corporation 0.39 ¥3620 30 1.51
9022 Central Japan Railway Company 0.39 ¥3033 24 -0.95
5301 Tokai Carbon Co., Ltd. 0.38 ¥984 11.7 0.2
2501 Sapporo Holdings Limited 0.37 ¥7846 56 0.53
9531 Tokyo Gas Co.,Ltd. 0.36 ¥4798 55 0.49
7205 Hino Motors, Ltd. 0.34 ¥485 10.4 0.07
8309 Sumitomo Mitsui Trust Group, Inc. 0.34 ¥3878 51 0.21
4307 Nomura Research Institute, Ltd. 0.33 ¥4964 10 0.95
6981 Murata Manufacturing Co., Ltd. 0.32 ¥2500 4 -0.63
5201 AGC Inc. 0.32 ¥4681 49 -0.26
2269 Meiji Holdings Co., Ltd. 0.32 ¥3324 24 0.28
4183 Mitsui Chemicals, Inc. 0.31 ¥3493 47 0.03
9005 Tokyu Corporation 0.28 ¥1762 17 -0.07
2768 Sojitz Corporation 0.28 ¥3410 85 0.12
9009 Keisei Electric Railway Co., Ltd. 0.27 ¥1470 5.5 -1.13
8316 Sumitomo Mitsui Financial Group, Inc. 0.25 ¥3892 25 0.5
9602 Toho Co., Ltd. 0.23 ¥7042 69 0.21
4755 Rakuten Group, Inc. 0.23 ¥905 7 -0.01
9008 Keio Corporation 0.22 ¥3943 33 -0.12
6472 NTN Corporation 0.2 ¥255 6 0.04
6674 GS Yuasa Corporation 0.19 ¥2530 29.5 0.24
5706 Mitsui Mining & Smelting Co., Ltd. 0.19 ¥4489 57 0.11
3861 Oji Holdings Corporation 0.19 ¥635 5.7 0.1
4043 Tokuyama Corporation 0.19 ¥2922 29.5 0.18
6504 Fuji Electric Co., Ltd. 0.18 ¥6531 28 0.42
9147 Nippon Express Holdings, Inc. 0.14 ¥2732 14 -0.1
1332 Nissui Corporation 0.13 ¥890 3.9 0.25
6178 Japan Post Holdings Co., Ltd. 0.13 ¥1564 4 -0.64
5401 Nippon Steel Corporation 0.13 ¥3459 40 0.04
2503 Kirin Holdings Company, Limited 0.13 ¥2044 4 0.15
9021 West Japan Railway Company 0.12 ¥3032 18 -0.19
8750 Dai-ichi Life Holdings, Inc. 0.12 ¥4567 37 0.48
5406 Kobe Steel, Ltd. 0.12 ¥1867 36.5 0.03
9503 The Kansai Electric Power Company, Incorporated 0.12 ¥1886 36.5 0.04
4208 UBE Corporation 0.1 ¥2325 31 0.01
1808 HASEKO Corporation 0.1 ¥1941 15.5 -0.06
4061 Denka Company Limited 0.1 ¥2215 14.5 -0.09
9502 Chubu Electric Power Company, Incorporated 0.1 ¥1708 29.5 0.05
4188 Mitsubishi Chemical Group Corporation 0.1 ¥782 6.2 0
3401 Teijin Limited 0.1 ¥1379 14.5 -0.03
9007 Odakyu Electric Railway Co., Ltd. 0.1 ¥1531 6 -0.07
4005 Sumitomo Chemical Company, Limited 0.09 ¥368 2.6 0.05
5411 JFE Holdings, Inc. 0.09 ¥1979 26.5 0.04
3405 Kuraray Co., Ltd. 0.08 ¥1930 2.5 0.76
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥460 24.9 0.05
9201 Japan Airlines Co., Ltd. 0.08 ¥2586 2.5 -0.51
8411 Mizuho Financial Group, Inc. 0.08 ¥4225 23 0.24
7261 Mazda Motor Corporation 0.07 ¥1043 10.5 0.03
8795 T&D Holdings, Inc. 0.07 ¥3130 10 0.88
9001 Tobu Railway Co., Ltd. 0.07 ¥2695 10 -0.08
7911 TOPPAN Holdings Inc. 0.07 ¥4294 4 -0.21
2002 Nisshin Seifun Group Inc. 0.07 ¥1738 2 0.05
4689 LY Corporation 0.06 ¥527 4.7 -0.12
5711 Mitsubishi Materials Corporation 0.05 ¥2559 15.5 0.13
8308 Resona Holdings, Inc. 0.04 ¥1308 13.5 0.05
4004 Resonac Holdings Corporation 0.04 ¥3522 11 0
7201 Nissan Motor Co., Ltd. 0.03 ¥433 1 0.24
4151 Kyowa Kirin Co., Ltd. 0.03 ¥2179 1 -0.03
3436 Sumco Corporation 0.03 ¥1201 9.5 0.15
5233 Taiheiyo Cement Corporation 0.03 ¥3938 10 0.04
9432 Nippon Telegraph and Telephone Corporation 0.03 ¥148 0.1 -0.23
6976 Taiyo Yuden Co., Ltd. 0.02 ¥2477 0.5 1.59
7004 Kanadevia Corporation 0.02 ¥969 3 0.1
5214 Nippon Electric Glass Co., Ltd. 0 ¥3530 0 0.18
7453 Ryohin Keikaku Co., Ltd. 0 ¥3900 0 5.03
7211 Mitsubishi Motors Corporation -0.01 ¥432 -2.3 0
9101 Nippon Yusen Kabushiki Kaisha -0.02 ¥5271 -2 -0.46
6952 Casio Computer Co.,Ltd. -0.02 ¥1237 -0.5 -0.16
6753 Sharp Corporation -0.03 ¥959 -0.9 0.06
9202 ANA Holdings Inc. -0.03 ¥2831 -8.5 -0.07
8304 Aozora Bank, Ltd. -0.04 ¥2147 -11 -0.01
4902 Konica Minolta, Inc. -0.04 ¥528 -1.3 0.09
2802 Ajinomoto Co., Inc. -0.07 ¥6081 -2 0.69
7762 Citizen Watch Co., Ltd. -0.07 ¥928 -2 -0.1
4661 Oriental Land Co., Ltd. -0.07 ¥3120 -2 0.03
9613 NTT DATA Group Corporation -0.08 ¥2756 -0.5 3.62
5801 Furukawa Electric Co., Ltd. -0.11 ¥5811 -34 1.05
9104 Mitsui O.S.K. Lines, Ltd. -0.12 ¥5477 -12 -0.32
8233 Takashimaya Company, Limited -0.13 ¥1226 -4 0.97
9107 Kawasaki Kisen Kaisha, Ltd. -0.18 ¥2164 -6 -1.07
4506 Sumitomo Pharma Co., Ltd. -0.33 ¥701 -10 0.07
2871 Nichirei Corporation -0.35 ¥3595 -21 0.43
4385 Mercari, Inc. -0.39 ¥2445 -12 2.73
5802 Sumitomo Electric Industries, Ltd. -0.41 ¥2643 -12.5 1.35
7752 Ricoh Company, Ltd. -0.46 ¥1609 -14 0.51
6920 Lasertec Corporation -0.59 ¥14465 -45 1.91
3086 J. Front Retailing Co., Ltd. -0.61 ¥1865 -37 0.63
8267 Aeon Co., Ltd. -0.72 ¥3873 -22 0.39
2432 DeNA Co., Ltd. -0.74 ¥3293 -75 0.4
7733 Olympus Corporation -0.92 ¥1991 -7 -1.78
3382 Seven & i Holdings Co., Ltd. -0.99 ¥2158 -10 -3.85
6861 Keyence Corporation -1.09 ¥61070 -330 4.18
3092 ZOZO, Inc. -1.28 ¥4432 -39 -0.2
6645 OMRON Corporation -1.38 ¥4444 -42 -0.82
3099 Isetan Mitsukoshi Holdings Ltd. -1.64 ¥2218 -50 2.58
4519 Chugai Pharmaceutical Co., Ltd. -1.87 ¥6862 -19 0.39
9843 Nitori Holdings Co., Ltd. -2.38 ¥14880 -145 -8.96
6146 Disco Corporation -2.76 ¥35280 -420 8.35
5803 Fujikura Ltd. -2.79 ¥6127 -85 15.22
9983 Fast Retailing Co., Ltd. -21.31 ¥45420 -240 -0.89
6098 Recruit Holdings Co., Ltd. -45.87 ¥8031 -465 -22.69

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.4046%
Tokyo Electron Limited 5.8758%
Advantest Corporation 4.3282%
SoftBank Group Corp. 3.9665%
KDDI Corporation 2.7944%
Chugai Pharmaceutical Co., Ltd. 2.2753%
Recruit Holdings Co., Ltd. 2.1986%
TDK Corporation 2.106%
Terumo Corporation 2.022%
Shin-Etsu Chemical Co., Ltd. 1.9978%
Aggregation date:Apr.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703