Nikkei225 average contribution

Nikkei225(Mar.18)

Previous Close ¥37845.42
Open ¥37868.57
high ¥38004.2
low ¥37822.87

Nikkei225 stocks up, down

up
191
unchanged
0
down
34

Nikkei225 average
contribution ranking
Mar.18, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 61.55 ¥8704 234 59.19
9983 Fast Retailing Co., Ltd. 44.39 ¥45920 500 -21.31
8035 Tokyo Electron Limited 36.99 ¥22330 375 46.86
8766 Tokio Marine Holdings, Inc. 15.49 ¥6023 314 6.36
6367 Daikin Industries,Ltd. 15.45 ¥17185 470 2.96
7203 Toyota Motor Corporation 12.91 ¥2839 78.5 2.3
6954 Fanuc Corporation 11.18 ¥4405 68 2.3
6988 Nitto Denko Corporation 10.44 ¥2983 63.5 3.04
9433 KDDI Corporation 10.26 ¥4855 52 10.46
6758 Sony Group Corporation 10.19 ¥3651 62 4.77
8058 Mitsubishi Corporation 9.42 ¥2742 95.5 6.46
9613 NTT DATA Group Corporation 8.63 ¥2808 52.5 -0.08
7267 Honda Motor Co., Ltd. 8.29 ¥1518 42 5.13
8015 Toyota Tsusho Corporation 7.1 ¥2693 72 4
2413 M3, Inc. 6.16 ¥1869 78 2.84
6506 YASKAWA Electric Corporation 5.75 ¥4230 175 0.56
8031 Mitsui & Co., Ltd. 5.69 ¥2891 86.5 2.66
8001 ITOCHU Corporation 5.59 ¥7115 170 3.65
7269 Suzuki Motor Corporation 5.59 ¥1863 42.5 6.25
7951 Yamaha Corporation 5.57 ¥1222 56.5 5.57
6902 DENSO Corporation 5.33 ¥2008 40.5 3.29
4704 Trend Micro Incorporated 4.6 ¥10185 140 2.79
4063 Shin-Etsu Chemical Co., Ltd. 4.6 ¥4466 28 2.96
6971 Kyocera Corporation 4.6 ¥1733 17.5 7.5
4578 Otsuka Holdings Co., Ltd. 4.6 ¥7852 140 3.09
8801 Mitsui Fudosan Co., Ltd. 4.34 ¥1339 44 4
4385 Mercari, Inc. 4.29 ¥2575 130.5 -0.39
8053 Sumitomo Corporation 3.72 ¥3618 113 2.6
6526 Socionext Inc. 3.65 ¥2180 111 1.1
7453 Ryohin Keikaku Co., Ltd. 3.49 ¥4006 106 0
4507 Shionogi & Co., Ltd. 3.4 ¥2300 34.5 4.34
2801 Kikkoman Corporation 3.29 ¥1487 20 1.07
9766 Konami Group Corporation 3.29 ¥17520 100 9.37
4307 Nomura Research Institute, Ltd. 3.29 ¥5064 100 0.33
8725 MS&AD Insurance Group Holdings, Inc. 3.26 ¥3454 110 1.72
2502 Asahi Group Holdings, Ltd. 3.26 ¥1958 33 1.63
9735 SECOM CO., LTD. 3.22 ¥5209 49 3.22
8002 Marubeni Corporation 2.83 ¥2525 86 1.28
2914 Japan Tobacco Inc. 2.76 ¥4028 84 1.12
8253 Credit Saison Co., Ltd. 2.6 ¥3782 79 2.53
6723 Renesas Electronics Corporation 2.55 ¥2380 77.5 1.38
7270 Subaru Corporation 2.52 ¥2923 76.5 1.18
8306 Mitsubishi UFJ Financial Group, Inc. 2.5 ¥2106 76 0.97
7272 Yamaha Motor Co., Ltd. 2.47 ¥1241 25 1.78
7741 HOYA Corporation 2.38 ¥17585 145 0.9
5803 Fujikura Ltd. 2.33 ¥6198 71 -2.79
5713 Sumitomo Metal Mining Co., Ltd. 2.29 ¥3460 139 0.44
4911 Shiseido Company, Limited 2.17 ¥2956 66 1.64
6146 Disco Corporation 2.17 ¥35610 330 -2.76
6976 Taiyo Yuden Co., Ltd. 2.14 ¥2542 65 0.02
7832 BANDAI NAMCO Holdings Inc. 1.97 ¥5031 20 3.06
6702 Fujitsu Limited 1.97 ¥3089 60 1.84
6301 Komatsu Ltd. 1.97 ¥4587 60 2.53
2282 NH Foods Ltd. 1.96 ¥4942 119 0.85
5108 Bridgestone Corporation 1.94 ¥6157 59 4.18
6501 Hitachi, Ltd. 1.91 ¥3798 58 3.06
3659 NEXON Co., Ltd. 1.84 ¥2076 28 3.45
8830 Sumitomo Realty & Development Co., Ltd. 1.74 ¥5659 53 3.98
6645 OMRON Corporation 1.71 ¥4496 52 -1.38
4901 FUJIFILM Holdings Corporation 1.68 ¥3023 17 1.68
8802 Mitsubishi Estate Co., Ltd. 1.66 ¥2407 50.5 4.26
6479 MINEBEA MITSUMI Inc. 1.61 ¥2310 49 0.81
6752 Panasonic Holdings Corporation 1.53 ¥1865 46.5 0.82
6920 Lasertec Corporation 1.51 ¥14580 115 -0.59
6305 Hitachi Construction Machinery Co., Ltd. 1.51 ¥4296 46 8.32
4502 Takeda Pharmaceutical Company Limited 1.32 ¥4515 40 1.41
6594 Nidec Corporation 1.32 ¥2720 25 0.47
8697 Japan Exchange Group, Inc. 1.25 ¥1649 19 1.55
5101 The Yokohama Rubber Company, Limited 1.23 ¥3550 75 0.69
5802 Sumitomo Electric Industries, Ltd. 1.2 ¥2679 36.5 -0.41
6273 SMC Corporation 1.18 ¥57000 360 1.25
4661 Oriental Land Co., Ltd. 1.12 ¥3154 34 -0.07
8252 Marui Group Co., Ltd. 1.1 ¥2705 33.5 1.18
3382 Seven & i Holdings Co., Ltd. 1.09 ¥2169 11 -0.99
9301 Mitsubishi Logistics Corporation 1.05 ¥1006 12.8 0.56
5333 NGK Insulators, Ltd. 1.05 ¥1957 32 0.51
4751 CyberAgent, Inc. 1.03 ¥1211 39 0.51
2871 Nichirei Corporation 1.02 ¥3657 62 -0.35
8331 The Chiba Bank, Ltd. 0.94 ¥1474 28.5 0.95
7733 Olympus Corporation 0.92 ¥1998 7 -0.92
4543 Terumo Corporation 0.92 ¥2770 3.5 2.5
5019 Idemitsu Kosan Co.,Ltd. 0.89 ¥1153 13.5 1.32
8316 Sumitomo Mitsui Financial Group, Inc. 0.89 ¥3982 90 0.25
6178 Japan Post Holdings Co., Ltd. 0.87 ¥1590 26.5 0.13
5831 Shizuoka Financial Group,Inc. 0.87 ¥1658 26.5 0.82
2802 Ajinomoto Co., Inc. 0.85 ¥6107 26 -0.07
6701 NEC Corporation 0.85 ¥15820 260 1.23
9843 Nitori Holdings Co., Ltd. 0.82 ¥14930 50 -2.38
8591 ORIX Corporation 0.82 ¥3180 25 1.41
1802 Obayashi Corporation 0.82 ¥2056 25 1.18
5332 Toto Ltd. 0.82 ¥4188 50 1.38
1812 Kajima Corporation 0.81 ¥3105 49 1.3
6113 Amada Co., Ltd. 0.81 ¥1539 24.5 0.77
6724 Seiko Epson Corporation 0.79 ¥2490 12 0.79
8630 Sompo Holdings, Inc. 0.79 ¥4690 40 2.39
7911 TOPPAN Holdings Inc. 0.77 ¥4341 47 0.07
9602 Toho Co., Ltd. 0.76 ¥7272 230 0.23
3092 ZOZO, Inc. 0.72 ¥4454 22 -1.28
1928 Sekisui House, Ltd. 0.72 ¥3386 22 1.64
2002 Nisshin Seifun Group Inc. 0.69 ¥1759 21 0.07
6753 Sharp Corporation 0.67 ¥980 20.5 -0.03
4503 Astellas Pharma Inc. 0.66 ¥1484 4 1.97
8804 Tokyo Tatemono Co., Ltd. 0.66 ¥2490 40 1.08
8354 Fukuoka Financial Group, Inc. 0.66 ¥4098 101 0.65
6762 TDK Corporation 0.65 ¥1615 2 14.16
1963 JGC Holdings Corporation 0.64 ¥1240 19.5 0.85
2269 Meiji Holdings Co., Ltd. 0.64 ¥3373 49 0.32
6326 Kubota Corporation 0.62 ¥1939 19 1.76
9009 Keisei Electric Railway Co., Ltd. 0.59 ¥1482 12 0.27
6861 Keyence Corporation 0.59 ¥61080 180 -1.09
2432 DeNA Co., Ltd. 0.58 ¥3352 59 -0.74
1605 Inpex Corporation 0.57 ¥2062 43.5 0.43
8604 Nomura Holdings, Inc. 0.56 ¥964 17.1 0.61
7912 Dai Nippon Printing Co., Ltd. 0.56 ¥2209 17 0.56
9107 Kawasaki Kisen Kaisha, Ltd. 0.55 ¥2183 18.5 -0.18
2503 Kirin Holdings Company, Limited 0.54 ¥2060 16.5 0.13
8601 Daiwa Securities Group Inc. 0.53 ¥1071 16 0.54
9432 Nippon Telegraph and Telephone Corporation 0.52 ¥149 1.6 0.03
1801 Taisei Corporation 0.5 ¥6998 76 1.64
5801 Furukawa Electric Co., Ltd. 0.49 ¥5961 150 -0.11
4568 Daiichi Sankyo Company, Limited 0.49 ¥3533 5 2.56
1721 COMSYS Holdings Corporation 0.49 ¥3256 15 0.46
6473 JTEKT Corporation 0.49 ¥1169 15 0.53
1332 Nissui Corporation 0.48 ¥904 14.7 0.13
6981 Murata Manufacturing Co., Ltd. 0.47 ¥2506 6 0.32
7735 SCREEN Holdings Co., Ltd. 0.46 ¥11075 35 1.64
8309 Sumitomo Mitsui Trust Group, Inc. 0.45 ¥3947 69 0.34
7752 Ricoh Company, Ltd. 0.44 ¥1623 13.5 -0.46
7202 Isuzu Motors Limited 0.44 ¥2002 26.5 0.58
4324 Dentsu Group Inc. 0.43 ¥3378 13 0.49
9434 SoftBank Corp. 0.42 ¥214 1.3 0.65
5714 Dowa Holdings Co., Ltd. 0.41 ¥4908 62 0.49
3289 Tokyu Fudosan Holdings Corporation 0.41 ¥1020 12.5 1.22
6471 NSK Ltd. 0.41 ¥683 12.4 0.57
9201 Japan Airlines Co., Ltd. 0.38 ¥2598 11.5 0.08
2501 Sapporo Holdings Limited 0.36 ¥7901 55 0.37
3407 Asahi Kasei Corporation 0.35 ¥1072 10.5 0.61
7762 Citizen Watch Co., Ltd. 0.33 ¥938 10 -0.07
5214 Nippon Electric Glass Co., Ltd. 0.32 ¥3562 32 0
6504 Fuji Electric Co., Ltd. 0.3 ¥6576 45 0.18
9147 Nippon Express Holdings, Inc. 0.29 ¥2762 29.5 0.14
7186 Concordia Financial Group, Ltd. 0.29 ¥1001 8.8 0.71
8411 Mizuho Financial Group, Inc. 0.28 ¥4311 86 0.08
9104 Mitsui O.S.K. Lines, Ltd. 0.27 ¥5504 27 -0.12
5233 Taiheiyo Cement Corporation 0.25 ¥4014 76 0.03
6770 Alps Alpine Co., Ltd. 0.25 ¥1612 7.5 1.56
8795 T&D Holdings, Inc. 0.24 ¥3166 36 0.07
5706 Mitsui Mining & Smelting Co., Ltd. 0.24 ¥4561 72 0.19
7201 Nissan Motor Co., Ltd. 0.22 ¥440 6.8 0.03
9021 West Japan Railway Company 0.22 ¥3065 33 0.12
5711 Mitsubishi Materials Corporation 0.21 ¥2622 63 0.05
7261 Mazda Motor Corporation 0.21 ¥1075 32 0.07
1803 Shimizu Corporation 0.21 ¥1400 6.5 1.09
9008 Keio Corporation 0.21 ¥3975 32 0.22
8308 Resona Holdings, Inc. 0.2 ¥1368 60 0.04
6674 GS Yuasa Corporation 0.18 ¥2557 27 0.19
2768 Sojitz Corporation 0.18 ¥3466 56 0.28
9101 Nippon Yusen Kabushiki Kaisha 0.17 ¥5288 17 -0.02
8750 Dai-ichi Life Holdings, Inc. 0.17 ¥4619 52 0.12
4151 Kyowa Kirin Co., Ltd. 0.16 ¥2184 5 0.03
9531 Tokyo Gas Co.,Ltd. 0.16 ¥4822 24 0.36
3405 Kuraray Co., Ltd. 0.16 ¥1935 5 0.08
5020 ENEOS Holdings, Inc. 0.15 ¥841 4.7 0.5
4183 Mitsui Chemicals, Inc. 0.14 ¥3514 21 0.31
6302 Sumitomo Heavy Industries, Ltd. 0.14 ¥3279 22 0.39
9005 Tokyu Corporation 0.12 ¥1769 7 0.28
3861 Oji Holdings Corporation 0.12 ¥639 3.8 0.19
9007 Odakyu Electric Railway Co., Ltd. 0.12 ¥1538 7 0.1
7012 Kawasaki Heavy Industries, Ltd. 0.11 ¥9750 32 1.82
4755 Rakuten Group, Inc. 0.1 ¥908 3 0.23
6472 NTN Corporation 0.1 ¥258 3.1 0.2
3436 Sumco Corporation 0.09 ¥1228 27 0.03
5401 Nippon Steel Corporation 0.09 ¥3485 26 0.13
4043 Tokuyama Corporation 0.09 ¥2935 13.5 0.19
1808 HASEKO Corporation 0.08 ¥1953 12 0.1
4188 Mitsubishi Chemical Group Corporation 0.08 ¥787 4.7 0.1
5411 JFE Holdings, Inc. 0.08 ¥2003 24 0.09
3401 Teijin Limited 0.08 ¥1390 11.5 0.1
4506 Sumitomo Pharma Co., Ltd. 0.07 ¥703 2 -0.33
9202 ANA Holdings Inc. 0.07 ¥2853 22 -0.03
9022 Central Japan Railway Company 0.07 ¥3037 4 0.39
5406 Kobe Steel, Ltd. 0.06 ¥1884 17 0.12
4061 Denka Company Limited 0.04 ¥2221 6.5 0.1
8304 Aozora Bank, Ltd. 0.04 ¥2160 13 -0.04
5201 AGC Inc. 0.03 ¥4685 4 0.32
9001 Tobu Railway Co., Ltd. 0.03 ¥2700 5 0.07
7211 Mitsubishi Motors Corporation 0.02 ¥439 7 -0.01
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥1894 7.5 0.12
4902 Konica Minolta, Inc. 0.02 ¥528 0.7 -0.04
9532 Osaka Gas Co., Ltd. 0.01 ¥3446 2 0.41
7004 Kanadevia Corporation 0.01 ¥971 2 0.02
4689 LY Corporation 0 ¥527 -0.2 0.06
4005 Sumitomo Chemical Company, Limited -0.01 ¥367 -0.3 0.09
4208 UBE Corporation -0.02 ¥2320 -5.5 0.1
4042 Tosoh Corporation -0.02 ¥2165 -1 1.36
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1700 -8.5 0.1
7205 Hino Motors, Ltd. -0.05 ¥483 -1.6 0.34
4004 Resonac Holdings Corporation -0.05 ¥3507 -15 0.04
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥444 -16 0.08
6952 Casio Computer Co.,Ltd. -0.05 ¥1235 -1.5 -0.02
7731 Nikon Corporation -0.07 ¥1660 -2 0.62
6103 Okuma Corporation -0.07 ¥3615 -5 0.39
5301 Tokai Carbon Co., Ltd. -0.08 ¥982 -2.3 0.38
3402 Toray Industries, Inc. -0.1 ¥1052 -3 0.41
4021 Nissan Chemical Corporation -0.16 ¥4560 -5 0.99
8233 Takashimaya Company, Limited -0.23 ¥1219 -7 -0.13
4523 Eisai Co., Ltd. -0.23 ¥4300 -7 1.12
7751 Canon Inc. -0.25 ¥4899 -5 1.68
6841 Yokogawa Electric Corporation -0.3 ¥3014 -9 1.22
1925 Daiwa House Industry Co., Ltd. -0.3 ¥5040 -9 3.85
9020 East Japan Railway Company -0.31 ¥3043 -31 0.43
3086 J. Front Retailing Co., Ltd. -0.33 ¥1845 -20 -0.61
7974 Nintendo Co., Ltd. -0.49 ¥10270 -15 0.66
9064 Yamato Holdings Co., Ltd. -0.74 ¥1953 -22.5 0.77
4452 Kao Corporation -0.79 ¥6477 -24 1.35
6361 Ebara Corporation -1.09 ¥2415 -33 2.1
3099 Isetan Mitsukoshi Holdings Ltd. -1.09 ¥2185 -33 -1.64
5631 The Japan Steel Works, Ltd. -1.37 ¥6092 -208 2.23
7013 IHI Corporation -1.81 ¥11270 -550 3.44
8267 Aeon Co., Ltd. -1.97 ¥3813 -60 -0.72
7011 Mitsubishi Heavy Industries, Ltd. -2.33 ¥2796 -71 10.23
6503 Mitsubishi Electric Corporation -2.96 ¥2945 -90 5.89
9984 SoftBank Group Corp. -2.96 ¥7964 -15 28.21
6098 Recruit Holdings Co., Ltd. -3.06 ¥8000 -31 -45.87
4519 Chugai Pharmaceutical Co., Ltd. -3.26 ¥6829 -33 -1.87

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.4046%
Tokyo Electron Limited 5.8758%
Advantest Corporation 4.3282%
SoftBank Group Corp. 3.9665%
KDDI Corporation 2.7944%
Chugai Pharmaceutical Co., Ltd. 2.2753%
Recruit Holdings Co., Ltd. 2.1986%
TDK Corporation 2.106%
Terumo Corporation 2.022%
Shin-Etsu Chemical Co., Ltd. 1.9978%
Aggregation date:Apr.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703