Nikkei225 average contribution

Nikkei225(Mar.19)

Previous Close ¥37751.88
Open ¥37839.39
high ¥38128.58
low ¥37751.88

Nikkei225 stocks up, down

up
156
unchanged
4
down
65

Nikkei225 average
contribution ranking
Mar.19, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 19.73 ¥8200 200 -3.06
4063 Shin-Etsu Chemical Co., Ltd. 9.37 ¥4523 57 4.6
7974 Nintendo Co., Ltd. 9.21 ¥10550 280 -0.49
8001 ITOCHU Corporation 9.14 ¥7393 278 5.59
7203 Toyota Motor Corporation 8.71 ¥2892 53 12.91
8058 Mitsubishi Corporation 8.19 ¥2825 83 9.42
6971 Kyocera Corporation 6.18 ¥1756 23.5 4.6
4568 Daiichi Sankyo Company, Limited 5.72 ¥3591 58 0.49
8031 Mitsui & Co., Ltd. 5.69 ¥2977 86.5 5.69
6758 Sony Group Corporation 5.1 ¥3682 31 10.19
4578 Otsuka Holdings Co., Ltd. 4.5 ¥7989 137 4.6
4543 Terumo Corporation 4.34 ¥2787 16.5 0.92
6976 Taiyo Yuden Co., Ltd. 3.7 ¥2655 112.5 2.14
6594 Nidec Corporation 3.63 ¥2789 69 1.32
4507 Shionogi & Co., Ltd. 3.4 ¥2300 34.5 3.4
7011 Mitsubishi Heavy Industries, Ltd. 3.11 ¥2891 94.5 -2.33
2801 Kikkoman Corporation 3.04 ¥1505 18.5 3.29
6902 DENSO Corporation 2.96 ¥2031 22.5 5.33
8015 Toyota Tsusho Corporation 2.86 ¥2722 29 7.1
6762 TDK Corporation 2.77 ¥1623 8.5 0.65
7832 BANDAI NAMCO Holdings Inc. 2.66 ¥5058 27 1.97
4901 FUJIFILM Holdings Corporation 2.66 ¥3050 27 1.68
7269 Suzuki Motor Corporation 2.5 ¥1882 19 5.59
8002 Marubeni Corporation 2.09 ¥2589 63.5 2.83
3099 Isetan Mitsukoshi Holdings Ltd. 2.04 ¥2247 62 -1.09
9301 Mitsubishi Logistics Corporation 1.89 ¥1029 23 1.05
6988 Nitto Denko Corporation 1.81 ¥2994 11 10.44
4324 Dentsu Group Inc. 1.71 ¥3430 52 0.43
6724 Seiko Epson Corporation 1.71 ¥2516 26 0.79
8766 Tokio Marine Holdings, Inc. 1.68 ¥6057 34 15.49
9201 Japan Airlines Co., Ltd. 1.66 ¥2648 50.5 0.38
1721 COMSYS Holdings Corporation 1.64 ¥3306 50 0.49
7013 IHI Corporation 1.58 ¥11750 480 -1.81
7951 Yamaha Corporation 1.58 ¥1229 16 5.57
4503 Astellas Pharma Inc. 1.56 ¥1494 9.5 0.66
4523 Eisai Co., Ltd. 1.55 ¥4347 47 -0.23
6954 Fanuc Corporation 1.48 ¥4414 9 11.18
9735 SECOM CO., LTD. 1.38 ¥5290 21 3.22
5019 Idemitsu Kosan Co.,Ltd. 1.38 ¥1174 21 0.89
8053 Sumitomo Corporation 1.32 ¥3658 40 3.72
5802 Sumitomo Electric Industries, Ltd. 1.2 ¥2716 36.5 1.2
9531 Tokyo Gas Co.,Ltd. 1.18 ¥5001 179 0.16
1925 Daiwa House Industry Co., Ltd. 1.18 ¥5076 36 -0.3
9064 Yamato Holdings Co., Ltd. 1.15 ¥1988 35 -0.74
5631 The Japan Steel Works, Ltd. 1.09 ¥6258 166 -1.37
8591 ORIX Corporation 1.09 ¥3213 33 0.82
6981 Murata Manufacturing Co., Ltd. 1.07 ¥2520 13.5 0.47
5101 The Yokohama Rubber Company, Limited 1.05 ¥3614 64 1.23
4021 Nissan Chemical Corporation 0.99 ¥4590 30 -0.16
9009 Keisei Electric Railway Co., Ltd. 0.91 ¥1501 18.5 0.59
6301 Komatsu Ltd. 0.89 ¥4614 27 1.97
1802 Obayashi Corporation 0.85 ¥2082 26 0.82
7751 Canon Inc. 0.84 ¥4916 17 -0.25
6326 Kubota Corporation 0.82 ¥1964 25 0.62
2914 Japan Tobacco Inc. 0.82 ¥4053 25 2.76
6503 Mitsubishi Electric Corporation 0.81 ¥2970 24.5 -2.96
4502 Takeda Pharmaceutical Company Limited 0.76 ¥4538 23 1.32
4183 Mitsui Chemicals, Inc. 0.68 ¥3618 104 0.14
4042 Tosoh Corporation 0.67 ¥2206 41 -0.02
3086 J. Front Retailing Co., Ltd. 0.67 ¥1885 40.5 -0.33
2282 NH Foods Ltd. 0.67 ¥4983 41 1.96
6841 Yokogawa Electric Corporation 0.66 ¥3034 20 -0.3
5333 NGK Insulators, Ltd. 0.66 ¥1977 20 1.05
6305 Hitachi Construction Machinery Co., Ltd. 0.66 ¥4316 20 1.51
4506 Sumitomo Pharma Co., Ltd. 0.62 ¥722 19 0.07
2501 Sapporo Holdings Limited 0.61 ¥7993 92 0.36
6113 Amada Co., Ltd. 0.54 ¥1556 16.5 0.81
7270 Subaru Corporation 0.53 ¥2939 16 2.52
8331 The Chiba Bank, Ltd. 0.53 ¥1490 16 0.94
8233 Takashimaya Company, Limited 0.51 ¥1235 15.5 -0.23
4902 Konica Minolta, Inc. 0.5 ¥544 15.3 0.02
7752 Ricoh Company, Ltd. 0.49 ¥1638 15 0.44
2503 Kirin Holdings Company, Limited 0.49 ¥2075 15 0.54
3402 Toray Industries, Inc. 0.48 ¥1067 14.5 -0.1
3407 Asahi Kasei Corporation 0.46 ¥1086 14 0.35
5713 Sumitomo Metal Mining Co., Ltd. 0.44 ¥3487 27 2.29
9532 Osaka Gas Co., Ltd. 0.43 ¥3511 65 0.01
6471 NSK Ltd. 0.41 ¥683 12.4 0.41
8697 Japan Exchange Group, Inc. 0.39 ¥1655 6 1.25
2002 Nisshin Seifun Group Inc. 0.39 ¥1771 12 0.69
9107 Kawasaki Kisen Kaisha, Ltd. 0.37 ¥2195 12.5 0.55
3659 NEXON Co., Ltd. 0.36 ¥2082 5.5 1.84
6473 JTEKT Corporation 0.36 ¥1180 11 0.49
1812 Kajima Corporation 0.33 ¥3125 20 0.81
1332 Nissui Corporation 0.33 ¥914 10.1 0.48
7733 Olympus Corporation 0.33 ¥2000 2.5 0.92
7012 Kawasaki Heavy Industries, Ltd. 0.32 ¥9847 97 0.11
2802 Ajinomoto Co., Inc. 0.3 ¥6116 9 0.85
8801 Mitsui Fudosan Co., Ltd. 0.3 ¥1342 3 4.34
8802 Mitsubishi Estate Co., Ltd. 0.3 ¥2416 9 1.66
8804 Tokyo Tatemono Co., Ltd. 0.29 ¥2507 17.5 0.66
5020 ENEOS Holdings, Inc. 0.27 ¥849 8.1 0.15
7202 Isuzu Motors Limited 0.26 ¥2018 16 0.44
6103 Okuma Corporation 0.26 ¥3635 20 -0.07
4661 Oriental Land Co., Ltd. 0.26 ¥3162 8 1.12
3861 Oji Holdings Corporation 0.26 ¥647 7.9 0.12
9022 Central Japan Railway Company 0.25 ¥3052 15 0.07
9147 Nippon Express Holdings, Inc. 0.22 ¥2784 22.5 0.29
1801 Taisei Corporation 0.22 ¥7031 33 0.5
9432 Nippon Telegraph and Telephone Corporation 0.2 ¥150 0.6 0.52
3289 Tokyu Fudosan Holdings Corporation 0.2 ¥1026 6 0.41
7453 Ryohin Keikaku Co., Ltd. 0.2 ¥4012 6 3.49
8601 Daiwa Securities Group Inc. 0.2 ¥1077 6 0.53
1963 JGC Holdings Corporation 0.18 ¥1245 5.5 0.64
5301 Tokai Carbon Co., Ltd. 0.18 ¥987 5.4 -0.08
8725 MS&AD Insurance Group Holdings, Inc. 0.18 ¥3460 6 3.26
9001 Tobu Railway Co., Ltd. 0.18 ¥2728 28 0.03
8354 Fukuoka Financial Group, Inc. 0.17 ¥4124 26 0.66
8252 Marui Group Co., Ltd. 0.16 ¥2710 5 1.1
7762 Citizen Watch Co., Ltd. 0.16 ¥943 5 0.33
4005 Sumitomo Chemical Company, Limited 0.15 ¥372 4.5 -0.01
5714 Dowa Holdings Co., Ltd. 0.14 ¥4930 22 0.41
5706 Mitsui Mining & Smelting Co., Ltd. 0.14 ¥4604 43 0.24
2269 Meiji Holdings Co., Ltd. 0.13 ¥3383 10 0.64
1808 HASEKO Corporation 0.12 ¥1971 18.5 0.08
6752 Panasonic Holdings Corporation 0.12 ¥1869 3.5 1.53
9602 Toho Co., Ltd. 0.1 ¥7303 31 0.76
8604 Nomura Holdings, Inc. 0.1 ¥967 2.9 0.56
5214 Nippon Electric Glass Co., Ltd. 0.1 ¥3572 10 0.32
4061 Denka Company Limited 0.1 ¥2236 14.5 0.04
7004 Kanadevia Corporation 0.1 ¥986 15 0.01
2768 Sojitz Corporation 0.1 ¥3497 31 0.18
1605 Inpex Corporation 0.09 ¥2068 6.5 0.57
8411 Mizuho Financial Group, Inc. 0.09 ¥4337 26 0.28
7261 Mazda Motor Corporation 0.08 ¥1088 12.5 0.21
9502 Chubu Electric Power Company, Incorporated 0.08 ¥1723 23.5 -0.03
8630 Sompo Holdings, Inc. 0.08 ¥4694 4 0.79
2432 DeNA Co., Ltd. 0.08 ¥3360 8 0.58
9202 ANA Holdings Inc. 0.07 ¥2875 22.5 0.07
6302 Sumitomo Heavy Industries, Ltd. 0.07 ¥3290 11 0.14
9007 Odakyu Electric Railway Co., Ltd. 0.07 ¥1543 4.5 0.12
4043 Tokuyama Corporation 0.07 ¥2946 11 0.09
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥463 19.3 -0.05
5406 Kobe Steel, Ltd. 0.06 ¥1902 18 0.06
9104 Mitsui O.S.K. Lines, Ltd. 0.06 ¥5510 6 0.27
5201 AGC Inc. 0.05 ¥4693 8 0.03
7272 Yamaha Motor Co., Ltd. 0.05 ¥1241 0.5 2.47
2871 Nichirei Corporation 0.05 ¥3660 3 1.02
9021 West Japan Railway Company 0.04 ¥3071 6 0.22
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥1905 11.5 0.02
8308 Resona Holdings, Inc. 0.03 ¥1378 10 0.2
4004 Resonac Holdings Corporation 0.03 ¥3516 9 -0.05
5233 Taiheiyo Cement Corporation 0.03 ¥4024 10 0.25
5401 Nippon Steel Corporation 0.03 ¥3493 8 0.09
5831 Shizuoka Financial Group,Inc. 0.03 ¥1659 1 0.87
4188 Mitsubishi Chemical Group Corporation 0.03 ¥789 2 0.08
7211 Mitsubishi Motors Corporation 0.02 ¥444 5.9 0.02
4208 UBE Corporation 0.02 ¥2326 6.5 -0.02
3436 Sumco Corporation 0.02 ¥1233 5 0.09
8795 T&D Holdings, Inc. 0.02 ¥3169 3 0.24
5411 JFE Holdings, Inc. 0.02 ¥2009 5.5 0.08
3401 Teijin Limited 0.02 ¥1394 3.5 0.08
7186 Concordia Financial Group, Ltd. 0.02 ¥1002 0.5 0.29
5711 Mitsubishi Materials Corporation 0.01 ¥2627 4.5 0.21
8309 Sumitomo Mitsui Trust Group, Inc. 0.01 ¥3948 1 0.45
6472 NTN Corporation 0.01 ¥259 0.2 0.1
4452 Kao Corporation 0 ¥6477 0 -0.79
8316 Sumitomo Mitsui Financial Group, Inc. 0 ¥3982 0 0.89
9020 East Japan Railway Company 0 ¥3043 0 -0.31
6952 Casio Computer Co.,Ltd. 0 ¥1235 0 -0.05
6479 MINEBEA MITSUMI Inc. -0.02 ¥2310 -0.5 1.61
8306 Mitsubishi UFJ Financial Group, Inc. -0.02 ¥2106 -0.5 2.5
7205 Hino Motors, Ltd. -0.03 ¥482 -0.9 -0.05
9101 Nippon Yusen Kabushiki Kaisha -0.03 ¥5285 -3 0.17
8750 Dai-ichi Life Holdings, Inc. -0.03 ¥4610 -9 0.17
8304 Aozora Bank, Ltd. -0.04 ¥2149 -11.5 0.04
4689 LY Corporation -0.09 ¥520 -7 0
6674 GS Yuasa Corporation -0.09 ¥2543 -14 0.18
6753 Sharp Corporation -0.1 ¥977 -3 0.67
6504 Fuji Electric Co., Ltd. -0.11 ¥6560 -16 0.3
6178 Japan Post Holdings Co., Ltd. -0.12 ¥1587 -3.5 0.87
9008 Keio Corporation -0.14 ¥3954 -21 0.21
4751 CyberAgent, Inc. -0.14 ¥1206 -5.5 1.03
9005 Tokyu Corporation -0.15 ¥1760 -9 0.12
4755 Rakuten Group, Inc. -0.19 ¥903 -5.7 0.1
6770 Alps Alpine Co., Ltd. -0.2 ¥1606 -6 0.25
4151 Kyowa Kirin Co., Ltd. -0.21 ¥2178 -6.5 0.16
3405 Kuraray Co., Ltd. -0.23 ¥1928 -7 0.16
6702 Fujitsu Limited -0.26 ¥3081 -8 1.97
5108 Bridgestone Corporation -0.33 ¥6147 -10 1.94
7201 Nissan Motor Co., Ltd. -0.35 ¥429 -10.6 0.22
1803 Shimizu Corporation -0.36 ¥1389 -11 0.21
9434 SoftBank Corp. -0.36 ¥213 -1.1 0.42
8267 Aeon Co., Ltd. -0.43 ¥3800 -13 -1.97
6701 NEC Corporation -0.44 ¥15685 -135 0.85
7267 Honda Motor Co., Ltd. -0.49 ¥1516 -2.5 8.29
6861 Keyence Corporation -0.49 ¥60930 -150 0.59
1928 Sekisui House, Ltd. -0.56 ¥3369 -17 0.72
7731 Nikon Corporation -0.66 ¥1640 -20 -0.07
5801 Furukawa Electric Co., Ltd. -0.77 ¥5728 -233 0.49
7912 Dai Nippon Printing Co., Ltd. -0.77 ¥2208 -23.5 0.56
9433 KDDI Corporation -0.79 ¥4851 -4 10.26
2502 Asahi Group Holdings, Ltd. -0.89 ¥1949 -9 3.26
6645 OMRON Corporation -0.92 ¥4468 -28 1.71
4704 Trend Micro Incorporated -1.15 ¥10150 -35 4.6
9766 Konami Group Corporation -1.32 ¥17480 -40 3.29
6723 Renesas Electronics Corporation -1.4 ¥2338 -42.5 2.55
7735 SCREEN Holdings Co., Ltd. -1.51 ¥10960 -115 0.46
8253 Credit Saison Co., Ltd. -1.61 ¥3733 -49 2.6
5332 Toto Ltd. -1.61 ¥4090 -98 0.82
6273 SMC Corporation -1.64 ¥56500 -500 1.18
3382 Seven & i Holdings Co., Ltd. -1.68 ¥2152 -17 1.09
7911 TOPPAN Holdings Inc. -1.74 ¥4235 -106 0.77
3092 ZOZO, Inc. -1.78 ¥4400 -54 0.72
9843 Nitori Holdings Co., Ltd. -1.81 ¥14820 -110 0.82
4911 Shiseido Company, Limited -1.94 ¥2897 -59 2.17
4307 Nomura Research Institute, Ltd. -1.97 ¥5004 -60 3.29
6501 Hitachi, Ltd. -2.14 ¥3733 -65 1.91
6526 Socionext Inc. -2.25 ¥2111 -68.5 3.65
6361 Ebara Corporation -2.35 ¥2344 -71.5 -1.09
7741 HOYA Corporation -2.55 ¥17430 -155 2.38
8830 Sumitomo Realty & Development Co., Ltd. -2.96 ¥5569 -90 1.74
6506 YASKAWA Electric Corporation -3.12 ¥4135 -95 5.75
6920 Lasertec Corporation -3.16 ¥14340 -240 1.51
4385 Mercari, Inc. -4.08 ¥2451 -124 4.29
6367 Daikin Industries,Ltd. -5.59 ¥17015 -170 15.45
2413 M3, Inc. -6.55 ¥1786 -83 6.16
9613 NTT DATA Group Corporation -7.48 ¥2763 -45.5 8.63
4519 Chugai Pharmaceutical Co., Ltd. -9.17 ¥6736 -93 -3.26
5803 Fujikura Ltd. -10.82 ¥5869 -329 2.33
6146 Disco Corporation -12.23 ¥33750 -1860 2.17
8035 Tokyo Electron Limited -12.82 ¥22200 -130 36.99
9983 Fast Retailing Co., Ltd. -26.63 ¥45620 -300 44.39
9984 SoftBank Group Corp. -30.97 ¥7807 -157 -2.96
6857 Advantest Corporation -110.74 ¥8283 -421 61.55

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.4046%
Tokyo Electron Limited 5.8758%
Advantest Corporation 4.3282%
SoftBank Group Corp. 3.9665%
KDDI Corporation 2.7944%
Chugai Pharmaceutical Co., Ltd. 2.2753%
Recruit Holdings Co., Ltd. 2.1986%
TDK Corporation 2.106%
Terumo Corporation 2.022%
Shin-Etsu Chemical Co., Ltd. 1.9978%
Aggregation date:Apr.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703