Nikkei225 average contribution

Nikkei225(Mar.21)

Previous Close ¥37677.06
Open ¥37619.37
high ¥37968.02
low ¥37619.37

Nikkei225 stocks up, down

up
93
unchanged
3
down
129

Nikkei225 average
contribution ranking
Mar.21, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 30.19 ¥7960 153 -30.97
7832 BANDAI NAMCO Holdings Inc. 18.05 ¥5241 183 2.66
6758 Sony Group Corporation 16.44 ¥3782 100 5.1
8035 Tokyo Electron Limited 16.28 ¥22365 165 -12.82
4519 Chugai Pharmaceutical Co., Ltd. 13.81 ¥6876 140 -9.17
7974 Nintendo Co., Ltd. 11.34 ¥10895 345 9.21
4568 Daiichi Sankyo Company, Limited 10.95 ¥3702 111 5.72
9766 Konami Group Corporation 7.07 ¥17695 215 -1.32
4578 Otsuka Holdings Co., Ltd. 6.15 ¥8176 187 4.5
4385 Mercari, Inc. 6 ¥2634 182.5 -4.08
3382 Seven & i Holdings Co., Ltd. 5.47 ¥2208 55.5 -1.68
8306 Mitsubishi UFJ Financial Group, Inc. 3.96 ¥2226 120.5 -0.02
6367 Daikin Industries,Ltd. 2.96 ¥17105 90 -5.59
5803 Fujikura Ltd. 2.96 ¥5959 90 -10.82
6762 TDK Corporation 2.77 ¥1623 8.5 2.77
7741 HOYA Corporation 2.38 ¥17575 145 -2.55
5802 Sumitomo Electric Industries, Ltd. 2.17 ¥2782 66 1.2
4704 Trend Micro Incorporated 2.14 ¥10215 65 -1.15
5831 Shizuoka Financial Group,Inc. 2.01 ¥1720 61 0.03
6506 YASKAWA Electric Corporation 1.84 ¥4191 56 -3.12
6988 Nitto Denko Corporation 1.81 ¥2994 11 1.81
9433 KDDI Corporation 1.78 ¥4860 9 -0.79
8316 Sumitomo Mitsui Financial Group, Inc. 1.45 ¥4129 147 0
2432 DeNA Co., Ltd. 1.35 ¥3497 137 0.08
6861 Keyence Corporation 1.22 ¥61300 370 -0.49
7951 Yamaha Corporation 1.18 ¥1241 12 1.58
7911 TOPPAN Holdings Inc. 1.13 ¥4304 69 -1.74
6501 Hitachi, Ltd. 1.12 ¥3767 34 -2.14
7186 Concordia Financial Group, Ltd. 1.12 ¥1036 34 0.02
6361 Ebara Corporation 1.02 ¥2375 31 -2.35
8031 Mitsui & Co., Ltd. 1.02 ¥2993 15.5 5.69
9434 SoftBank Corp. 1.01 ¥216 3.1 -0.36
9201 Japan Airlines Co., Ltd. 0.99 ¥2678 30 1.66
3092 ZOZO, Inc. 0.92 ¥4428 28 -1.78
8354 Fukuoka Financial Group, Inc. 0.87 ¥4257 133 0.17
4751 CyberAgent, Inc. 0.83 ¥1237 31.5 -0.14
9613 NTT DATA Group Corporation 0.82 ¥2768 5 -7.48
8331 The Chiba Bank, Ltd. 0.82 ¥1515 25 0.53
1812 Kajima Corporation 0.76 ¥3171 46 0.33
9064 Yamato Holdings Co., Ltd. 0.69 ¥2009 21 1.15
3659 NEXON Co., Ltd. 0.66 ¥2092 10 0.36
2871 Nichirei Corporation 0.66 ¥3700 40 0.05
8309 Sumitomo Mitsui Trust Group, Inc. 0.65 ¥4047 99 0.01
9009 Keisei Electric Railway Co., Ltd. 0.62 ¥1513 12.5 0.91
7752 Ricoh Company, Ltd. 0.58 ¥1655 17.5 0.49
5108 Bridgestone Corporation 0.56 ¥6164 17 -0.33
2282 NH Foods Ltd. 0.56 ¥5017 34 0.67
2502 Asahi Group Holdings, Ltd. 0.49 ¥1954 5 -0.89
1605 Inpex Corporation 0.47 ¥2104 36 0.09
8604 Nomura Holdings, Inc. 0.46 ¥981 14 0.1
4502 Takeda Pharmaceutical Company Limited 0.46 ¥4552 14 0.76
8801 Mitsui Fudosan Co., Ltd. 0.44 ¥1347 4.5 0.3
8411 Mizuho Financial Group, Inc. 0.44 ¥4471 134 0.09
8591 ORIX Corporation 0.43 ¥3226 13 1.09
6753 Sharp Corporation 0.41 ¥989 12.6 -0.1
4452 Kao Corporation 0.33 ¥6487 10 0
6178 Japan Post Holdings Co., Ltd. 0.33 ¥1597 10 -0.12
6841 Yokogawa Electric Corporation 0.33 ¥3044 10 0.66
9602 Toho Co., Ltd. 0.3 ¥7395 92 0.1
8252 Marui Group Co., Ltd. 0.26 ¥2718 8 0.16
8795 T&D Holdings, Inc. 0.26 ¥3209 40 0.02
8253 Credit Saison Co., Ltd. 0.26 ¥3741 8 -1.61
2914 Japan Tobacco Inc. 0.23 ¥4060 7 0.82
6752 Panasonic Holdings Corporation 0.21 ¥1875 6.5 0.12
7731 Nikon Corporation 0.2 ¥1646 6 -0.66
3861 Oji Holdings Corporation 0.19 ¥652 5.8 0.26
1963 JGC Holdings Corporation 0.18 ¥1251 5.5 0.18
2503 Kirin Holdings Company, Limited 0.18 ¥2081 5.5 0.49
8308 Resona Holdings, Inc. 0.17 ¥1429 50.5 0.03
1332 Nissui Corporation 0.17 ¥920 5.3 0.33
5706 Mitsui Mining & Smelting Co., Ltd. 0.16 ¥4653 49 0.14
1925 Daiwa House Industry Co., Ltd. 0.16 ¥5081 5 1.18
5301 Tokai Carbon Co., Ltd. 0.14 ¥992 4.4 0.18
7269 Suzuki Motor Corporation 0.13 ¥1883 1 2.5
1808 HASEKO Corporation 0.12 ¥1989 17.5 0.12
7202 Isuzu Motors Limited 0.12 ¥2026 7.5 0.26
4506 Sumitomo Pharma Co., Ltd. 0.1 ¥725 3 0.62
8601 Daiwa Securities Group Inc. 0.1 ¥1080 3 0.2
9007 Odakyu Electric Railway Co., Ltd. 0.09 ¥1548 5.5 0.07
4503 Astellas Pharma Inc. 0.08 ¥1494 0.5 1.56
6674 GS Yuasa Corporation 0.08 ¥2555 12.5 -0.09
8304 Aozora Bank, Ltd. 0.07 ¥2170 21.5 -0.04
1802 Obayashi Corporation 0.07 ¥2084 2 0.85
9531 Tokyo Gas Co.,Ltd. 0.03 ¥5005 4 1.18
9202 ANA Holdings Inc. 0.03 ¥2886 10.5 0.07
6952 Casio Computer Co.,Ltd. 0.03 ¥1236 1 0
3407 Asahi Kasei Corporation 0.02 ¥1087 0.5 0.46
4188 Mitsubishi Chemical Group Corporation 0.02 ¥790 1.5 0.03
4689 LY Corporation 0.01 ¥521 1.1 -0.09
4005 Sumitomo Chemical Company, Limited 0.01 ¥372 0.2 0.15
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1726 3 0.08
7211 Mitsubishi Motors Corporation 0 ¥443 -1.3 0.02
5711 Mitsubishi Materials Corporation 0 ¥2627 0.5 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥463 0.1 0.06
7762 Citizen Watch Co., Ltd. 0 ¥943 0 0.16
2002 Nisshin Seifun Group Inc. 0 ¥1771 0 0.39
6301 Komatsu Ltd. 0 ¥4614 0 0.89
9147 Nippon Express Holdings, Inc. -0.01 ¥2783 -1 0.22
9008 Keio Corporation -0.01 ¥3952 -2 -0.14
3086 J. Front Retailing Co., Ltd. -0.01 ¥1885 -0.5 0.67
4061 Denka Company Limited -0.02 ¥2233 -2.5 0.1
5020 ENEOS Holdings, Inc. -0.02 ¥848 -0.6 0.27
2768 Sojitz Corporation -0.02 ¥3491 -6 0.1
9005 Tokyu Corporation -0.03 ¥1758 -2 -0.15
6479 MINEBEA MITSUMI Inc. -0.03 ¥2309 -1 -0.02
5214 Nippon Electric Glass Co., Ltd. -0.04 ¥3568 -4 0.1
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥1894 -11.5 0.04
5333 NGK Insulators, Ltd. -0.05 ¥1975 -1.5 0.66
4755 Rakuten Group, Inc. -0.05 ¥901 -1.6 -0.19
8750 Dai-ichi Life Holdings, Inc. -0.06 ¥4591 -19 -0.03
5411 JFE Holdings, Inc. -0.06 ¥1990 -19 0.02
4208 UBE Corporation -0.07 ¥2305 -21 0.02
5401 Nippon Steel Corporation -0.07 ¥3473 -20 0.03
6471 NSK Ltd. -0.07 ¥680 -2 0.41
6701 NEC Corporation -0.07 ¥15665 -20 -0.44
5801 Furukawa Electric Co., Ltd. -0.08 ¥5705 -23 -0.77
6472 NTN Corporation -0.08 ¥256 -2.5 0.01
5714 Dowa Holdings Co., Ltd. -0.09 ¥4916 -14 0.14
7261 Mazda Motor Corporation -0.1 ¥1073 -15 0.08
3401 Teijin Limited -0.1 ¥1378 -15.5 0.02
7004 Kanadevia Corporation -0.11 ¥969 -17 0.1
5406 Kobe Steel, Ltd. -0.11 ¥1869 -33 0.06
9532 Osaka Gas Co., Ltd. -0.12 ¥3492 -19 0.43
8804 Tokyo Tatemono Co., Ltd. -0.12 ¥2500 -7.5 0.29
9001 Tobu Railway Co., Ltd. -0.13 ¥2708 -20 0.18
4043 Tokuyama Corporation -0.13 ¥2927 -19.5 0.07
5201 AGC Inc. -0.14 ¥4672 -21 0.05
4004 Resonac Holdings Corporation -0.15 ¥3469 -47 0.03
4183 Mitsui Chemicals, Inc. -0.16 ¥3593 -25 0.68
5233 Taiheiyo Cement Corporation -0.16 ¥3975 -49 0.03
6302 Sumitomo Heavy Industries, Ltd. -0.16 ¥3265 -25 0.07
4042 Tosoh Corporation -0.18 ¥2195 -11 0.67
7201 Nissan Motor Co., Ltd. -0.2 ¥423 -6 -0.35
1721 COMSYS Holdings Corporation -0.2 ¥3300 -6 1.64
3289 Tokyu Fudosan Holdings Corporation -0.2 ¥1020 -6 0.2
5713 Sumitomo Metal Mining Co., Ltd. -0.21 ¥3474 -13 0.44
6473 JTEKT Corporation -0.21 ¥1174 -6.5 0.36
9021 West Japan Railway Company -0.22 ¥3037 -34 0.04
9020 East Japan Railway Company -0.23 ¥3020 -23 0
2269 Meiji Holdings Co., Ltd. -0.24 ¥3365 -18 0.13
1801 Taisei Corporation -0.24 ¥6995 -36 0.22
3436 Sumco Corporation -0.25 ¥1157 -75.5 0.02
9104 Mitsui O.S.K. Lines, Ltd. -0.27 ¥5483 -27 0.06
8233 Takashimaya Company, Limited -0.28 ¥1226 -8.5 0.51
7205 Hino Motors, Ltd. -0.28 ¥474 -8.5 -0.03
6113 Amada Co., Ltd. -0.28 ¥1547 -8.5 0.54
5101 The Yokohama Rubber Company, Limited -0.3 ¥3596 -18 1.05
1803 Shimizu Corporation -0.31 ¥1379 -9.5 -0.36
9432 Nippon Telegraph and Telephone Corporation -0.33 ¥149 -1 0.2
4021 Nissan Chemical Corporation -0.36 ¥4579 -11 0.99
6504 Fuji Electric Co., Ltd. -0.37 ¥6504 -56 -0.11
6103 Okuma Corporation -0.39 ¥3605 -30 0.26
5332 Toto Ltd. -0.44 ¥4063 -27 -1.61
2501 Sapporo Holdings Limited -0.45 ¥7924 -69 0.61
4902 Konica Minolta, Inc. -0.46 ¥529 -14.1 0.5
4523 Eisai Co., Ltd. -0.49 ¥4332 -15 1.55
6770 Alps Alpine Co., Ltd. -0.51 ¥1591 -15.5 -0.2
7011 Mitsubishi Heavy Industries, Ltd. -0.53 ¥2875 -16 3.11
9101 Nippon Yusen Kabushiki Kaisha -0.54 ¥5230 -55 -0.03
3099 Isetan Mitsukoshi Holdings Ltd. -0.61 ¥2229 -18.5 2.04
3402 Toray Industries, Inc. -0.67 ¥1046 -20.5 0.48
9107 Kawasaki Kisen Kaisha, Ltd. -0.68 ¥2172 -23 0.37
6724 Seiko Epson Corporation -0.69 ¥2505 -10.5 1.71
1928 Sekisui House, Ltd. -0.69 ¥3348 -21 -0.56
7912 Dai Nippon Printing Co., Ltd. -0.72 ¥2186 -22 -0.77
8697 Japan Exchange Group, Inc. -0.72 ¥1644 -11 0.39
6146 Disco Corporation -0.85 ¥33620 -130 -12.23
9301 Mitsubishi Logistics Corporation -0.86 ¥1018 -10.5 1.89
8630 Sompo Holdings, Inc. -0.89 ¥4649 -45 0.08
5019 Idemitsu Kosan Co.,Ltd. -0.92 ¥1160 -14 1.38
6098 Recruit Holdings Co., Ltd. -0.99 ¥8190 -10 19.73
6326 Kubota Corporation -1.02 ¥1933 -31 0.82
7012 Kawasaki Heavy Industries, Ltd. -1.03 ¥9535 -312 0.32
8053 Sumitomo Corporation -1.15 ¥3623 -35 1.32
5631 The Japan Steel Works, Ltd. -1.23 ¥6071 -187 1.09
6723 Renesas Electronics Corporation -1.27 ¥2299 -38.5 -1.4
4151 Kyowa Kirin Co., Ltd. -1.28 ¥2139 -39 -0.21
9022 Central Japan Railway Company -1.3 ¥2973 -79 0.25
4324 Dentsu Group Inc. -1.35 ¥3389 -41 1.71
7735 SCREEN Holdings Co., Ltd. -1.38 ¥10855 -105 -1.51
4901 FUJIFILM Holdings Corporation -1.38 ¥3036 -14 2.66
3405 Kuraray Co., Ltd. -1.41 ¥1885 -43 -0.23
8002 Marubeni Corporation -1.41 ¥2546 -43 2.09
6526 Socionext Inc. -1.41 ¥2068 -43 -2.25
8725 MS&AD Insurance Group Holdings, Inc. -1.42 ¥3412 -48 0.18
6273 SMC Corporation -1.45 ¥56060 -440 -1.64
4661 Oriental Land Co., Ltd. -1.48 ¥3117 -45 0.26
7272 Yamaha Motor Co., Ltd. -1.53 ¥1226 -15.5 0.05
4911 Shiseido Company, Limited -1.56 ¥2850 -47.5 -1.94
6981 Murata Manufacturing Co., Ltd. -1.58 ¥2500 -20 1.07
7270 Subaru Corporation -1.58 ¥2891 -48 0.53
2801 Kikkoman Corporation -1.73 ¥1495 -10.5 3.04
2802 Ajinomoto Co., Inc. -1.74 ¥6063 -53 0.3
6702 Fujitsu Limited -1.74 ¥3028 -53 -0.26
6645 OMRON Corporation -1.74 ¥4415 -53 -0.92
8802 Mitsubishi Estate Co., Ltd. -1.84 ¥2360 -56 0.3
7013 IHI Corporation -1.89 ¥11175 -575 1.58
7453 Ryohin Keikaku Co., Ltd. -1.91 ¥3954 -58 0.2
6305 Hitachi Construction Machinery Co., Ltd. -2.37 ¥4244 -72 0.66
4507 Shionogi & Co., Ltd. -2.42 ¥2271 -24.5 3.4
7267 Honda Motor Co., Ltd. -2.47 ¥1503 -12.5 -0.49
4307 Nomura Research Institute, Ltd. -2.5 ¥4928 -76 -1.97
7751 Canon Inc. -2.56 ¥4864 -52 0.84
8267 Aeon Co., Ltd. -2.66 ¥3719 -81 -0.43
9735 SECOM CO., LTD. -2.89 ¥5246 -44 1.38
6503 Mitsubishi Electric Corporation -3.01 ¥2878 -91.5 0.81
6976 Taiyo Yuden Co., Ltd. -3.04 ¥2562 -92.5 3.7
8830 Sumitomo Realty & Development Co., Ltd. -3.35 ¥5467 -102 -2.96
6902 DENSO Corporation -3.68 ¥2003 -28 2.96
8766 Tokio Marine Holdings, Inc. -3.7 ¥5982 -75 1.68
8058 Mitsubishi Corporation -3.7 ¥2787 -37.5 8.19
6594 Nidec Corporation -3.71 ¥2719 -70.5 3.63
4543 Terumo Corporation -4.34 ¥2770 -16.5 4.34
6920 Lasertec Corporation -4.67 ¥13985 -355 -3.16
8001 ITOCHU Corporation -4.73 ¥7249 -144 9.14
8015 Toyota Tsusho Corporation -4.88 ¥2672 -49.5 2.86
2413 M3, Inc. -4.93 ¥1724 -62.5 -6.55
9843 Nitori Holdings Co., Ltd. -5.26 ¥14500 -320 -1.81
6954 Fanuc Corporation -5.92 ¥4378 -36 1.48
6971 Kyocera Corporation -6.31 ¥1732 -24 6.18
7733 Olympus Corporation -6.58 ¥1950 -50 0.33
7203 Toyota Motor Corporation -7.81 ¥2845 -47.5 8.71
4063 Shin-Etsu Chemical Co., Ltd. -9.04 ¥4468 -55 9.37
9983 Fast Retailing Co., Ltd. -24.86 ¥45340 -280 -26.63
6857 Advantest Corporation -48.66 ¥8098 -185 -110.74

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703