Nikkei225 average contribution

Nikkei225(Mar.24)

Previous Close ¥37608.49
Open ¥37841.68
high ¥37841.68
low ¥37608.49

Nikkei225 stocks up, down

up
74
unchanged
5
down
146

Nikkei225 average
contribution ranking
Mar.24, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 47.15 ¥8199 239 30.19
8830 Sumitomo Realty & Development Co., Ltd. 18.91 ¥6042 575 -3.35
6098 Recruit Holdings Co., Ltd. 5.92 ¥8250 60 -0.99
7453 Ryohin Keikaku Co., Ltd. 5.49 ¥4121 167 -1.91
5803 Fujikura Ltd. 5.2 ¥6117 158 2.96
8801 Mitsui Fudosan Co., Ltd. 4.59 ¥1393 46.5 0.44
4519 Chugai Pharmaceutical Co., Ltd. 4.44 ¥6921 45 13.81
3382 Seven & i Holdings Co., Ltd. 3.9 ¥2247 39.5 5.47
8802 Mitsubishi Estate Co., Ltd. 3.76 ¥2474 114.5 -1.84
6762 TDK Corporation 3.58 ¥1601 11 2.77
4507 Shionogi & Co., Ltd. 3.11 ¥2302 31.5 -2.42
7203 Toyota Motor Corporation 3.04 ¥2863 18.5 -7.81
4704 Trend Micro Incorporated 2.63 ¥10295 80 2.14
9766 Konami Group Corporation 2.63 ¥17775 80 7.07
7733 Olympus Corporation 2.43 ¥1969 18.5 -6.58
6976 Taiyo Yuden Co., Ltd. 2.15 ¥2628 65.5 -3.04
8804 Tokyo Tatemono Co., Ltd. 2.03 ¥2623 123.5 -0.12
6971 Kyocera Corporation 1.71 ¥1739 6.5 -6.31
4568 Daiichi Sankyo Company, Limited 1.58 ¥3718 16 10.95
8253 Credit Saison Co., Ltd. 1.35 ¥3782 41 0.26
4503 Astellas Pharma Inc. 1.32 ¥1502 8 0.08
7270 Subaru Corporation 1.3 ¥2931 39.5 -1.58
9064 Yamato Holdings Co., Ltd. 1.23 ¥2047 37.5 0.69
9613 NTT DATA Group Corporation 1.15 ¥2775 7 0.82
2802 Ajinomoto Co., Inc. 1.09 ¥6096 33 -1.74
6702 Fujitsu Limited 1.02 ¥3059 31 -1.74
4751 CyberAgent, Inc. 0.97 ¥1274 37 0.83
2282 NH Foods Ltd. 0.97 ¥5076 59 0.56
3289 Tokyu Fudosan Holdings Corporation 0.76 ¥1043 23 -0.2
6920 Lasertec Corporation 0.72 ¥14040 55 -4.67
3405 Kuraray Co., Ltd. 0.69 ¥1906 21 -1.41
6504 Fuji Electric Co., Ltd. 0.68 ¥6607 103 -0.37
4452 Kao Corporation 0.66 ¥6507 20 0.33
1928 Sekisui House, Ltd. 0.56 ¥3365 17 -0.69
9009 Keisei Electric Railway Co., Ltd. 0.47 ¥1523 9.5 0.62
2269 Meiji Holdings Co., Ltd. 0.46 ¥3400 35 -0.24
5101 The Yokohama Rubber Company, Limited 0.43 ¥3622 26 -0.3
8252 Marui Group Co., Ltd. 0.41 ¥2730 12.5 0.26
4151 Kyowa Kirin Co., Ltd. 0.38 ¥2150 11.5 -1.28
1332 Nissui Corporation 0.38 ¥931 11.7 0.17
6361 Ebara Corporation 0.38 ¥2386 11.5 1.02
6473 JTEKT Corporation 0.38 ¥1185 11.5 -0.21
9101 Nippon Yusen Kabushiki Kaisha 0.36 ¥5266 36 -0.54
5802 Sumitomo Electric Industries, Ltd. 0.33 ¥2792 10 2.17
3402 Toray Industries, Inc. 0.3 ¥1055 9 -0.67
8725 MS&AD Insurance Group Holdings, Inc. 0.3 ¥3422 10 -1.42
2413 M3, Inc. 0.28 ¥1727 3.5 -4.93
1801 Taisei Corporation 0.27 ¥7036 41 -0.24
8604 Nomura Holdings, Inc. 0.26 ¥989 7.8 0.46
6701 NEC Corporation 0.26 ¥15745 80 -0.07
2502 Asahi Group Holdings, Ltd. 0.25 ¥1956 2.5 0.49
4021 Nissan Chemical Corporation 0.23 ¥4586 7 -0.36
6723 Renesas Electronics Corporation 0.23 ¥2306 7 -1.27
4385 Mercari, Inc. 0.21 ¥2640 6.5 6
9020 East Japan Railway Company 0.18 ¥3038 18 -0.23
7202 Isuzu Motors Limited 0.14 ¥2034 8.5 0.12
7261 Mazda Motor Corporation 0.13 ¥1092 19.5 -0.1
7012 Kawasaki Heavy Industries, Ltd. 0.11 ¥9569 34 -1.03
8267 Aeon Co., Ltd. 0.1 ¥3722 3 -2.66
9107 Kawasaki Kisen Kaisha, Ltd. 0.1 ¥2176 3.5 -0.68
8591 ORIX Corporation 0.1 ¥3229 3 0.43
6472 NTN Corporation 0.09 ¥259 2.8 -0.08
6770 Alps Alpine Co., Ltd. 0.08 ¥1593 2.5 -0.51
3099 Isetan Mitsukoshi Holdings Ltd. 0.08 ¥2231 2.5 -0.61
2432 DeNA Co., Ltd. 0.08 ¥3505 8 1.35
6471 NSK Ltd. 0.07 ¥682 2.1 -0.07
5233 Taiheiyo Cement Corporation 0.06 ¥3992 17 -0.16
9147 Nippon Express Holdings, Inc. 0.06 ¥2790 6.5 -0.01
9104 Mitsui O.S.K. Lines, Ltd. 0.05 ¥5488 5 -0.27
4689 LY Corporation 0.03 ¥523 2 0.01
4506 Sumitomo Pharma Co., Ltd. 0.03 ¥726 1 0.1
8750 Dai-ichi Life Holdings, Inc. 0.03 ¥4601 10 -0.06
1808 HASEKO Corporation 0.02 ¥1991 2.5 0.12
7004 Kanadevia Corporation 0.01 ¥970 1 -0.11
8233 Takashimaya Company, Limited 0 ¥1226 0 -0.28
1803 Shimizu Corporation 0 ¥1379 0 -0.31
9201 Japan Airlines Co., Ltd. 0 ¥2678 0 0.99
3401 Teijin Limited 0 ¥1378 0 -0.1
2914 Japan Tobacco Inc. 0 ¥4060 0 0.23
7211 Mitsubishi Motors Corporation -0.01 ¥439 -4.2 0
4208 UBE Corporation -0.01 ¥2303 -2 -0.07
4183 Mitsui Chemicals, Inc. -0.01 ¥3591 -2 -0.16
9202 ANA Holdings Inc. -0.02 ¥2878 -7.5 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥457 -5.9 0
5020 ENEOS Holdings, Inc. -0.02 ¥848 -0.5 -0.02
5406 Kobe Steel, Ltd. -0.02 ¥1863 -6 -0.11
8308 Resona Holdings, Inc. -0.03 ¥1420 -8.5 0.17
7762 Citizen Watch Co., Ltd. -0.03 ¥942 -1 0
4188 Mitsubishi Chemical Group Corporation -0.03 ¥788 -2.1 0.02
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥1884 -9.5 -0.04
6952 Casio Computer Co.,Ltd. -0.03 ¥1235 -1 0.03
3436 Sumco Corporation -0.04 ¥1146 -11 -0.25
6302 Sumitomo Heavy Industries, Ltd. -0.04 ¥3259 -6 -0.16
1605 Inpex Corporation -0.04 ¥2101 -3 0.47
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1712 -14 0.01
8795 T&D Holdings, Inc. -0.05 ¥3202 -7 0.26
9532 Osaka Gas Co., Ltd. -0.06 ¥3483 -9 -0.12
2768 Sojitz Corporation -0.06 ¥3473 -18 -0.02
4005 Sumitomo Chemical Company, Limited -0.07 ¥370 -2.1 0.01
9021 West Japan Railway Company -0.07 ¥3026 -11 -0.22
3407 Asahi Kasei Corporation -0.07 ¥1085 -2 0.02
3086 J. Front Retailing Co., Ltd. -0.07 ¥1880 -4.5 -0.01
6674 GS Yuasa Corporation -0.08 ¥2543 -12.5 0.08
4004 Resonac Holdings Corporation -0.08 ¥3445 -24 -0.15
4061 Denka Company Limited -0.1 ¥2218 -15 -0.02
8304 Aozora Bank, Ltd. -0.1 ¥2140 -30 0.07
5411 JFE Holdings, Inc. -0.1 ¥1960 -29.5 -0.06
5711 Mitsubishi Materials Corporation -0.11 ¥2595 -32.5 0
9001 Tobu Railway Co., Ltd. -0.12 ¥2689 -19 -0.13
8601 Daiwa Securities Group Inc. -0.13 ¥1076 -4 0.1
3861 Oji Holdings Corporation -0.13 ¥648 -4.1 0.19
5714 Dowa Holdings Co., Ltd. -0.15 ¥4893 -23 -0.09
9531 Tokyo Gas Co.,Ltd. -0.15 ¥4982 -23 0.03
4902 Konica Minolta, Inc. -0.15 ¥525 -4.7 -0.46
2002 Nisshin Seifun Group Inc. -0.15 ¥1767 -4.5 0
5706 Mitsui Mining & Smelting Co., Ltd. -0.15 ¥4608 -45 0.16
9301 Mitsubishi Logistics Corporation -0.16 ¥1016 -2 -0.86
5214 Nippon Electric Glass Co., Ltd. -0.16 ¥3552 -16 -0.04
5401 Nippon Steel Corporation -0.16 ¥3423 -50 -0.07
1812 Kajima Corporation -0.18 ¥3160 -11 0.76
4755 Rakuten Group, Inc. -0.18 ¥896 -5.5 -0.05
6103 Okuma Corporation -0.2 ¥3590 -15 -0.39
5332 Toto Ltd. -0.2 ¥4051 -12 -0.44
9434 SoftBank Corp. -0.23 ¥216 -0.7 1.01
9005 Tokyu Corporation -0.24 ¥1744 -14.5 -0.03
4043 Tokuyama Corporation -0.24 ¥2890 -37 -0.13
2501 Sapporo Holdings Limited -0.25 ¥7886 -38 -0.45
5801 Furukawa Electric Co., Ltd. -0.26 ¥5626 -79 -0.08
6178 Japan Post Holdings Co., Ltd. -0.26 ¥1589 -8 0.33
5019 Idemitsu Kosan Co.,Ltd. -0.26 ¥1156 -4 -0.92
5631 The Japan Steel Works, Ltd. -0.27 ¥6030 -41 -1.23
1963 JGC Holdings Corporation -0.28 ¥1242 -8.5 0.18
7201 Nissan Motor Co., Ltd. -0.28 ¥414 -8.6 -0.2
8411 Mizuho Financial Group, Inc. -0.29 ¥4382 -89 0.44
6753 Sharp Corporation -0.3 ¥980 -9.1 0.41
7267 Honda Motor Co., Ltd. -0.3 ¥1502 -1.5 -2.47
9008 Keio Corporation -0.31 ¥3905 -47 -0.01
6902 DENSO Corporation -0.33 ¥2000 -2.5 -3.68
5201 AGC Inc. -0.33 ¥4622 -50 -0.14
6326 Kubota Corporation -0.33 ¥1923 -10 -1.02
9022 Central Japan Railway Company -0.34 ¥2953 -20.5 -1.3
6594 Nidec Corporation -0.34 ¥2712 -6.5 -3.71
8309 Sumitomo Mitsui Trust Group, Inc. -0.35 ¥3994 -53 0.65
2503 Kirin Holdings Company, Limited -0.35 ¥2070 -10.5 0.18
4042 Tosoh Corporation -0.36 ¥2173 -22 -0.18
5301 Tokai Carbon Co., Ltd. -0.36 ¥981 -11 0.14
9007 Odakyu Electric Railway Co., Ltd. -0.36 ¥1526 -22 0.09
9602 Toho Co., Ltd. -0.38 ¥7278 -117 0.3
7205 Hino Motors, Ltd. -0.38 ¥462 -11.6 -0.28
6503 Mitsubishi Electric Corporation -0.38 ¥2867 -11.5 -3.01
5713 Sumitomo Metal Mining Co., Ltd. -0.38 ¥3451 -23 -0.21
4502 Takeda Pharmaceutical Company Limited -0.39 ¥4540 -12 0.46
5333 NGK Insulators, Ltd. -0.39 ¥1963 -12 -0.05
7186 Concordia Financial Group, Ltd. -0.41 ¥1023 -12.5 1.12
7013 IHI Corporation -0.43 ¥11045 -130 -1.89
9432 Nippon Telegraph and Telephone Corporation -0.46 ¥148 -1.4 -0.33
6526 Socionext Inc. -0.46 ¥2054 -14 -1.41
4661 Oriental Land Co., Ltd. -0.46 ¥3103 -14 -1.48
2871 Nichirei Corporation -0.48 ¥3671 -29 0.66
1802 Obayashi Corporation -0.49 ¥2069 -15 0.07
8002 Marubeni Corporation -0.51 ¥2530 -15.5 -1.41
6861 Keyence Corporation -0.53 ¥61140 -160 1.22
7912 Dai Nippon Printing Co., Ltd. -0.58 ¥2169 -17.5 -0.72
6752 Panasonic Holdings Corporation -0.59 ¥1857 -18 0.21
5831 Shizuoka Financial Group,Inc. -0.64 ¥1701 -19.5 2.01
7911 TOPPAN Holdings Inc. -0.69 ¥4262 -42 1.13
8354 Fukuoka Financial Group, Inc. -0.69 ¥4152 -105 0.87
4911 Shiseido Company, Limited -0.72 ¥2828 -22 -1.56
8697 Japan Exchange Group, Inc. -0.72 ¥1644 -11 -0.72
4523 Eisai Co., Ltd. -0.72 ¥4310 -22 -0.49
1925 Daiwa House Industry Co., Ltd. -0.72 ¥5059 -22 0.16
6724 Seiko Epson Corporation -0.79 ¥2493 -12 -0.69
8630 Sompo Holdings, Inc. -0.79 ¥4609 -40 -0.89
6501 Hitachi, Ltd. -0.82 ¥3742 -25 1.12
3092 ZOZO, Inc. -0.85 ¥4402 -26 0.92
6113 Amada Co., Ltd. -0.89 ¥1520 -27 -0.28
8316 Sumitomo Mitsui Financial Group, Inc. -0.91 ¥4037 -92 1.45
6841 Yokogawa Electric Corporation -0.92 ¥3016 -28 0.33
8053 Sumitomo Corporation -0.92 ¥3595 -28 -1.15
7272 Yamaha Motor Co., Ltd. -0.94 ¥1216 -9.5 -1.53
8331 The Chiba Bank, Ltd. -1 ¥1485 -30.5 0.82
1721 COMSYS Holdings Corporation -1.09 ¥3267 -33 -0.2
2801 Kikkoman Corporation -1.15 ¥1488 -7 -1.73
5108 Bridgestone Corporation -1.15 ¥6129 -35 0.56
7752 Ricoh Company, Ltd. -1.2 ¥1619 -36.5 0.58
6301 Komatsu Ltd. -1.22 ¥4577 -37 0
6305 Hitachi Construction Machinery Co., Ltd. -1.22 ¥4207 -37 -2.37
6988 Nitto Denko Corporation -1.23 ¥2909 -7.5 1.81
4307 Nomura Research Institute, Ltd. -1.35 ¥4887 -41 -2.5
6645 OMRON Corporation -1.38 ¥4373 -42 -1.74
7741 HOYA Corporation -1.4 ¥17490 -85 2.38
8306 Mitsubishi UFJ Financial Group, Inc. -1.46 ¥2182 -44.5 3.96
8766 Tokio Marine Holdings, Inc. -1.63 ¥5949 -33 -3.7
7731 Nikon Corporation -1.64 ¥1596 -50 0.2
6479 MINEBEA MITSUMI Inc. -1.68 ¥2258 -51 -0.03
8015 Toyota Tsusho Corporation -1.78 ¥2654 -18 -4.88
4324 Dentsu Group Inc. -1.81 ¥3334 -55 -1.35
7951 Yamaha Corporation -2.02 ¥1220 -20.5 1.18
7011 Mitsubishi Heavy Industries, Ltd. -2.07 ¥2812 -63 -0.53
4578 Otsuka Holdings Co., Ltd. -2.24 ¥8108 -68 6.15
6981 Murata Manufacturing Co., Ltd. -2.29 ¥2471 -29 -1.58
3659 NEXON Co., Ltd. -2.66 ¥2051 -40.5 0.66
8058 Mitsubishi Corporation -2.66 ¥2760 -27 -3.7
6273 SMC Corporation -2.83 ¥55200 -860 -1.45
9843 Nitori Holdings Co., Ltd. -2.96 ¥14320 -180 -5.26
6758 Sony Group Corporation -2.96 ¥3764 -18 16.44
8001 ITOCHU Corporation -3.09 ¥7155 -94 -4.73
8031 Mitsui & Co., Ltd. -3.52 ¥2939 -53.5 1.02
7751 Canon Inc. -3.65 ¥4790 -74 -2.56
6146 Disco Corporation -3.68 ¥33060 -560 -0.85
4901 FUJIFILM Holdings Corporation -4.73 ¥2988 -48 -1.38
7735 SCREEN Holdings Co., Ltd. -4.93 ¥10480 -375 -1.38
6506 YASKAWA Electric Corporation -5 ¥4039 -152 1.84
7832 BANDAI NAMCO Holdings Inc. -5.13 ¥5189 -52 18.05
9983 Fast Retailing Co., Ltd. -5.33 ¥45280 -60 -24.86
9735 SECOM CO., LTD. -5.59 ¥5161 -85 -2.89
4063 Shin-Etsu Chemical Co., Ltd. -5.75 ¥4433 -35 -9.04
7269 Suzuki Motor Corporation -6.12 ¥1836 -46.5 0.13
6367 Daikin Industries,Ltd. -6.58 ¥16905 -200 2.96
7974 Nintendo Co., Ltd. -6.74 ¥10690 -205 11.34
4543 Terumo Corporation -7.1 ¥2743 -27 -4.34
6954 Fanuc Corporation -9.37 ¥4321 -57 -5.92
9433 KDDI Corporation -12.43 ¥4797 -63 1.78
8035 Tokyo Electron Limited -17.26 ¥22190 -175 16.28
6857 Advantest Corporation -24.46 ¥8005 -93 -48.66

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.4046%
Tokyo Electron Limited 5.8758%
Advantest Corporation 4.3282%
SoftBank Group Corp. 3.9665%
KDDI Corporation 2.7944%
Chugai Pharmaceutical Co., Ltd. 2.2753%
Recruit Holdings Co., Ltd. 2.1986%
TDK Corporation 2.106%
Terumo Corporation 2.022%
Shin-Etsu Chemical Co., Ltd. 1.9978%
Aggregation date:Apr.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703