Nikkei225 average contribution

Nikkei225(Mar.25)

Previous Close ¥37780.54
Open ¥37953.15
high ¥38115.65
low ¥37686.26

Nikkei225 stocks up, down

up
153
unchanged
6
down
66

Nikkei225 average
contribution ranking
Mar.25, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 23.08 ¥45540 260 -5.33
4543 Terumo Corporation 17.89 ¥2811 68 -7.1
3659 NEXON Co., Ltd. 12.17 ¥2236 185 -2.66
9766 Konami Group Corporation 12.17 ¥18145 370 2.63
8035 Tokyo Electron Limited 11.84 ¥22310 120 -17.26
4519 Chugai Pharmaceutical Co., Ltd. 11.34 ¥7036 115 4.44
6367 Daikin Industries,Ltd. 9.86 ¥17205 300 -6.58
6762 TDK Corporation 9.44 ¥1630 29 3.58
7733 Olympus Corporation 8.29 ¥2032 63 2.43
6146 Disco Corporation 8.09 ¥34290 1230 -3.68
7269 Suzuki Motor Corporation 7.63 ¥1894 58 -6.12
9984 SoftBank Group Corp. 6.71 ¥8233 34 47.15
6954 Fanuc Corporation 6.58 ¥4361 40 -9.37
6273 SMC Corporation 6.41 ¥57150 1950 -2.83
6098 Recruit Holdings Co., Ltd. 5.43 ¥8305 55 5.92
3092 ZOZO, Inc. 4.67 ¥4544 142 -0.85
9613 NTT DATA Group Corporation 4.6 ¥2803 28 1.15
9735 SECOM CO., LTD. 4.47 ¥5229 68 -5.59
7741 HOYA Corporation 4.44 ¥17760 270 -1.4
6988 Nitto Denko Corporation 3.95 ¥2933 24 -1.23
8802 Mitsubishi Estate Co., Ltd. 3.91 ¥2593 119 3.76
7203 Toyota Motor Corporation 3.21 ¥2883 19.5 3.04
5803 Fujikura Ltd. 3.12 ¥6212 95 5.2
4063 Shin-Etsu Chemical Co., Ltd. 3.12 ¥4452 19 -5.75
6971 Kyocera Corporation 2.89 ¥1750 11 1.71
4507 Shionogi & Co., Ltd. 2.71 ¥2330 27.5 3.11
6361 Ebara Corporation 2.61 ¥2466 79.5 0.38
7751 Canon Inc. 2.52 ¥4841 51 -3.65
7974 Nintendo Co., Ltd. 2.47 ¥10765 75 -6.74
2914 Japan Tobacco Inc. 2.47 ¥4135 75 0
1925 Daiwa House Industry Co., Ltd. 1.87 ¥5116 57 -0.72
3099 Isetan Mitsukoshi Holdings Ltd. 1.86 ¥2288 56.5 0.08
8801 Mitsui Fudosan Co., Ltd. 1.78 ¥1411 18 4.59
7453 Ryohin Keikaku Co., Ltd. 1.71 ¥4173 52 5.49
8015 Toyota Tsusho Corporation 1.68 ¥2671 17 -1.78
4452 Kao Corporation 1.68 ¥6558 51 0.66
7272 Yamaha Motor Co., Ltd. 1.68 ¥1233 17 -0.94
2801 Kikkoman Corporation 1.64 ¥1498 10 -1.15
4704 Trend Micro Incorporated 1.64 ¥10345 50 2.63
4324 Dentsu Group Inc. 1.61 ¥3383 49 -1.81
6902 DENSO Corporation 1.58 ¥2012 12 -0.33
4911 Shiseido Company, Limited 1.46 ¥2872 44.5 -0.72
7752 Ricoh Company, Ltd. 1.43 ¥1662 43.5 -1.2
2432 DeNA Co., Ltd. 1.28 ¥3635 130 0.08
6479 MINEBEA MITSUMI Inc. 1.27 ¥2296 38.5 -1.68
6645 OMRON Corporation 1.25 ¥4411 38 -1.38
4901 FUJIFILM Holdings Corporation 1.18 ¥3000 12 -4.73
8267 Aeon Co., Ltd. 1.15 ¥3757 35 0.1
1928 Sekisui House, Ltd. 1.09 ¥3398 33 0.56
9843 Nitori Holdings Co., Ltd. 1.07 ¥14385 65 -2.96
6981 Murata Manufacturing Co., Ltd. 1.03 ¥2484 13 -2.29
8630 Sompo Holdings, Inc. 1.03 ¥4661 52 -0.79
8053 Sumitomo Corporation 1.02 ¥3626 31 -0.92
8031 Mitsui & Co., Ltd. 1.02 ¥2955 15.5 -3.52
4021 Nissan Chemical Corporation 0.99 ¥4616 30 0.23
6724 Seiko Epson Corporation 0.99 ¥2508 15 -0.79
6770 Alps Alpine Co., Ltd. 0.89 ¥1620 27 0.08
4151 Kyowa Kirin Co., Ltd. 0.84 ¥2176 25.5 0.38
3407 Asahi Kasei Corporation 0.82 ¥1110 25 -0.07
6113 Amada Co., Ltd. 0.82 ¥1545 25 -0.89
5713 Sumitomo Metal Mining Co., Ltd. 0.81 ¥3500 49 -0.38
1721 COMSYS Holdings Corporation 0.79 ¥3291 24 -1.09
6723 Renesas Electronics Corporation 0.79 ¥2330 24 0.23
3402 Toray Industries, Inc. 0.76 ¥1078 23 0.3
6504 Fuji Electric Co., Ltd. 0.76 ¥6723 116 0.68
8058 Mitsubishi Corporation 0.74 ¥2768 7.5 -2.66
6501 Hitachi, Ltd. 0.62 ¥3761 19 -0.82
9064 Yamato Holdings Co., Ltd. 0.61 ¥2065 18.5 1.23
8804 Tokyo Tatemono Co., Ltd. 0.59 ¥2659 36 2.03
3289 Tokyu Fudosan Holdings Corporation 0.58 ¥1060 17.5 0.76
6841 Yokogawa Electric Corporation 0.56 ¥3033 17 -0.92
9107 Kawasaki Kisen Kaisha, Ltd. 0.56 ¥2195 19 0.1
6473 JTEKT Corporation 0.53 ¥1201 16 0.38
4751 CyberAgent, Inc. 0.5 ¥1293 19 0.97
6506 YASKAWA Electric Corporation 0.49 ¥4054 15 -5
9602 Toho Co., Ltd. 0.46 ¥7419 141 -0.38
5108 Bridgestone Corporation 0.46 ¥6143 14 -1.15
6103 Okuma Corporation 0.46 ¥3625 35 -0.2
9201 Japan Airlines Co., Ltd. 0.46 ¥2692 14 0
5301 Tokai Carbon Co., Ltd. 0.44 ¥994 13.5 -0.36
6976 Taiyo Yuden Co., Ltd. 0.41 ¥2640 12.5 2.15
1963 JGC Holdings Corporation 0.39 ¥1254 12 -0.28
7832 BANDAI NAMCO Holdings Inc. 0.39 ¥5193 4 -5.13
4661 Oriental Land Co., Ltd. 0.39 ¥3115 12 -0.46
4523 Eisai Co., Ltd. 0.36 ¥4321 11 -0.72
8002 Marubeni Corporation 0.35 ¥2541 10.5 -0.51
6952 Casio Computer Co.,Ltd. 0.35 ¥1246 10.5 -0.03
2282 NH Foods Ltd. 0.35 ¥5097 21 0.97
4755 Rakuten Group, Inc. 0.34 ¥906 10.4 -0.18
6326 Kubota Corporation 0.33 ¥1933 10 -0.33
5333 NGK Insulators, Ltd. 0.33 ¥1973 10 -0.39
9022 Central Japan Railway Company 0.33 ¥2973 20 -0.34
6758 Sony Group Corporation 0.33 ¥3766 2 -2.96
6178 Japan Post Holdings Co., Ltd. 0.31 ¥1598 9.5 -0.26
7267 Honda Motor Co., Ltd. 0.3 ¥1503 1.5 -0.3
8697 Japan Exchange Group, Inc. 0.3 ¥1650 4.5 -0.72
8233 Takashimaya Company, Limited 0.28 ¥1235 8.5 0
4183 Mitsui Chemicals, Inc. 0.28 ¥3633 42 -0.01
7911 TOPPAN Holdings Inc. 0.28 ¥4279 17 -0.69
2503 Kirin Holdings Company, Limited 0.25 ¥2078 7.5 -0.35
1808 HASEKO Corporation 0.2 ¥2021 30 0.02
2502 Asahi Group Holdings, Ltd. 0.2 ¥1958 2 0.25
4043 Tokuyama Corporation 0.2 ¥2920 30 -0.24
9101 Nippon Yusen Kabushiki Kaisha 0.19 ¥5285 19 0.36
3861 Oji Holdings Corporation 0.19 ¥654 5.8 -0.13
3405 Kuraray Co., Ltd. 0.18 ¥1911 5.5 0.69
5201 AGC Inc. 0.18 ¥4650 28 -0.33
1605 Inpex Corporation 0.18 ¥2115 13.5 -0.04
4689 LY Corporation 0.17 ¥536 13.2 0.03
1801 Taisei Corporation 0.17 ¥7062 26 0.27
4502 Takeda Pharmaceutical Company Limited 0.16 ¥4545 5 -0.39
8750 Dai-ichi Life Holdings, Inc. 0.16 ¥4650 49 0.03
7201 Nissan Motor Co., Ltd. 0.15 ¥419 4.7 -0.28
4061 Denka Company Limited 0.15 ¥2241 22.5 -0.1
5233 Taiheiyo Cement Corporation 0.14 ¥4036 44 0.06
5020 ENEOS Holdings, Inc. 0.14 ¥852 4.3 -0.02
1812 Kajima Corporation 0.13 ¥3168 8 -0.18
9147 Nippon Express Holdings, Inc. 0.13 ¥2803 13 0.06
7202 Isuzu Motors Limited 0.13 ¥2042 8 0.14
3086 J. Front Retailing Co., Ltd. 0.13 ¥1888 8 -0.07
6301 Komatsu Ltd. 0.13 ¥4581 4 -1.22
1803 Shimizu Corporation 0.12 ¥1383 3.5 0
5714 Dowa Holdings Co., Ltd. 0.1 ¥4908 15 -0.15
9434 SoftBank Corp. 0.1 ¥216 0.3 -0.23
6471 NSK Ltd. 0.1 ¥685 3 0.07
5332 Toto Ltd. 0.1 ¥4057 6 -0.2
9301 Mitsubishi Logistics Corporation 0.08 ¥1017 1 -0.16
7270 Subaru Corporation 0.08 ¥2933 2.5 1.3
8604 Nomura Holdings, Inc. 0.07 ¥991 2.2 0.26
5214 Nippon Electric Glass Co., Ltd. 0.07 ¥3559 7 -0.16
6302 Sumitomo Heavy Industries, Ltd. 0.07 ¥3270 11 -0.04
3401 Teijin Limited 0.07 ¥1389 10.5 0
3436 Sumco Corporation 0.06 ¥1164 18 -0.04
9202 ANA Holdings Inc. 0.06 ¥2896 17.5 -0.02
4188 Mitsubishi Chemical Group Corporation 0.06 ¥792 3.4 -0.03
4005 Sumitomo Chemical Company, Limited 0.05 ¥372 1.6 -0.07
9005 Tokyu Corporation 0.04 ¥1746 2.5 -0.24
5711 Mitsubishi Materials Corporation 0.04 ¥2607 12.5 -0.11
5401 Nippon Steel Corporation 0.04 ¥3434 11 -0.16
5406 Kobe Steel, Ltd. 0.04 ¥1875 11.5 -0.02
9104 Mitsui O.S.K. Lines, Ltd. 0.04 ¥5492 4 0.05
5706 Mitsui Mining & Smelting Co., Ltd. 0.04 ¥4619 11 -0.15
4208 UBE Corporation 0.03 ¥2313 10 -0.01
4506 Sumitomo Pharma Co., Ltd. 0.03 ¥727 1 0.03
7762 Citizen Watch Co., Ltd. 0.03 ¥943 1 -0.03
4042 Tosoh Corporation 0.01 ¥2174 0.5 -0.36
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥460 2.5 -0.02
8304 Aozora Bank, Ltd. 0.01 ¥2145 4.5 -0.1
8309 Sumitomo Mitsui Trust Group, Inc. 0.01 ¥3996 2 -0.35
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1715 3 -0.05
9001 Tobu Railway Co., Ltd. 0.01 ¥2691 2 -0.12
2768 Sojitz Corporation 0.01 ¥3475 2 -0.06
9433 KDDI Corporation 0 ¥4797 0 -12.43
7261 Mazda Motor Corporation 0 ¥1092 -0.5 0.13
6674 GS Yuasa Corporation 0 ¥2543 0 -0.08
5019 Idemitsu Kosan Co.,Ltd. 0 ¥1156 0 -0.26
9008 Keio Corporation 0 ¥3905 0 -0.31
4307 Nomura Research Institute, Ltd. 0 ¥4887 0 -1.35
4902 Konica Minolta, Inc. 0 ¥525 -0.1 -0.15
5411 JFE Holdings, Inc. 0 ¥1961 1 -0.1
2269 Meiji Holdings Co., Ltd. 0 ¥3400 0 0.46
6753 Sharp Corporation -0.01 ¥980 -0.4 -0.3
7211 Mitsubishi Motors Corporation -0.01 ¥436 -2.5 -0.01
7205 Hino Motors, Ltd. -0.01 ¥462 -0.4 -0.38
6472 NTN Corporation -0.02 ¥258 -0.6 0.09
9007 Odakyu Electric Railway Co., Ltd. -0.02 ¥1525 -1.5 -0.36
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥148 -0.1 -0.46
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥1876 -8.5 -0.03
7186 Concordia Financial Group, Ltd. -0.03 ¥1022 -1 -0.41
2871 Nichirei Corporation -0.05 ¥3668 -3 -0.48
8354 Fukuoka Financial Group, Inc. -0.05 ¥4144 -8 -0.69
9021 West Japan Railway Company -0.06 ¥3017 -9 -0.07
8252 Marui Group Co., Ltd. -0.07 ¥2728 -2 0.41
8795 T&D Holdings, Inc. -0.07 ¥3191 -11 -0.05
7004 Kanadevia Corporation -0.07 ¥960 -10 0.01
5801 Furukawa Electric Co., Ltd. -0.08 ¥5603 -23 -0.26
8308 Resona Holdings, Inc. -0.09 ¥1393 -27 -0.03
8725 MS&AD Insurance Group Holdings, Inc. -0.09 ¥3419 -3 0.3
9020 East Japan Railway Company -0.09 ¥3029 -9 0.18
2002 Nisshin Seifun Group Inc. -0.1 ¥1764 -3 -0.15
4004 Resonac Holdings Corporation -0.11 ¥3413 -32 -0.08
6701 NEC Corporation -0.12 ¥15710 -35 0.26
6861 Keyence Corporation -0.13 ¥61100 -40 -0.53
6305 Hitachi Construction Machinery Co., Ltd. -0.13 ¥4203 -4 -1.22
1332 Nissui Corporation -0.14 ¥927 -4.4 0.38
8601 Daiwa Securities Group Inc. -0.15 ¥1071 -4.5 -0.13
6752 Panasonic Holdings Corporation -0.21 ¥1851 -6.5 -0.59
8411 Mizuho Financial Group, Inc. -0.21 ¥4319 -63 -0.29
7731 Nikon Corporation -0.23 ¥1589 -7 -1.64
5802 Sumitomo Electric Industries, Ltd. -0.25 ¥2784 -7.5 0.33
5101 The Yokohama Rubber Company, Limited -0.26 ¥3606 -16 0.43
7912 Dai Nippon Printing Co., Ltd. -0.28 ¥2160 -8.5 -0.58
4568 Daiichi Sankyo Company, Limited -0.3 ¥3715 -3 1.58
9532 Osaka Gas Co., Ltd. -0.3 ¥3437 -46 -0.06
4503 Astellas Pharma Inc. -0.33 ¥1500 -2 1.32
2501 Sapporo Holdings Limited -0.34 ¥7835 -51 -0.25
9009 Keisei Electric Railway Co., Ltd. -0.35 ¥1516 -7 0.47
5831 Shizuoka Financial Group,Inc. -0.36 ¥1690 -11 -0.64
8591 ORIX Corporation -0.39 ¥3217 -12 0.1
1802 Obayashi Corporation -0.43 ¥2056 -13 -0.49
7013 IHI Corporation -0.46 ¥10905 -140 -0.43
7735 SCREEN Holdings Co., Ltd. -0.46 ¥10445 -35 -4.93
8253 Credit Saison Co., Ltd. -0.46 ¥3768 -14 1.35
8316 Sumitomo Mitsui Financial Group, Inc. -0.49 ¥3987 -50 -0.91
6526 Socionext Inc. -0.51 ¥2039 -15.5 -0.46
2802 Ajinomoto Co., Inc. -0.53 ¥6080 -16 1.09
4385 Mercari, Inc. -0.56 ¥2623 -17 0.21
8306 Mitsubishi UFJ Financial Group, Inc. -0.59 ¥2164 -18 -1.46
7012 Kawasaki Heavy Industries, Ltd. -0.61 ¥9384 -185 0.11
8331 The Chiba Bank, Ltd. -0.62 ¥1466 -19 -1
5631 The Japan Steel Works, Ltd. -0.67 ¥5928 -102 -0.27
9531 Tokyo Gas Co.,Ltd. -0.82 ¥4857 -125 -0.15
4578 Otsuka Holdings Co., Ltd. -0.82 ¥8083 -25 -2.24
8830 Sumitomo Realty & Development Co., Ltd. -1.05 ¥6010 -32 18.91
6594 Nidec Corporation -1.16 ¥2690 -22 -0.34
8001 ITOCHU Corporation -1.18 ¥7119 -36 -3.09
8766 Tokio Marine Holdings, Inc. -1.18 ¥5925 -24 -1.63
6920 Lasertec Corporation -1.18 ¥13950 -90 0.72
6503 Mitsubishi Electric Corporation -1.43 ¥2823 -43.5 -0.38
7951 Yamaha Corporation -1.63 ¥1204 -16.5 -2.02
7011 Mitsubishi Heavy Industries, Ltd. -1.89 ¥2754 -57.5 -2.07
6702 Fujitsu Limited -2.25 ¥2991 -68.5 1.02
2413 M3, Inc. -2.37 ¥1697 -30 0.28
3382 Seven & i Holdings Co., Ltd. -3.11 ¥2216 -31.5 3.9
6857 Advantest Corporation -71.81 ¥7732 -273 -24.46

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.4046%
Tokyo Electron Limited 5.8758%
Advantest Corporation 4.3282%
SoftBank Group Corp. 3.9665%
KDDI Corporation 2.7944%
Chugai Pharmaceutical Co., Ltd. 2.2753%
Recruit Holdings Co., Ltd. 2.1986%
TDK Corporation 2.106%
Terumo Corporation 2.022%
Shin-Etsu Chemical Co., Ltd. 1.9978%
Aggregation date:Apr.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703