Nikkei225 average contribution

Nikkei225(Mar.26)

Previous Close ¥38027.29
Open ¥38106.66
high ¥38220.69
low ¥37873.28

Nikkei225 stocks up, down

up
157
unchanged
3
down
65

Nikkei225 average
contribution ranking
Mar.26, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 58.59 ¥46200 660 23.08
8035 Tokyo Electron Limited 35.51 ¥22670 360 11.84
9984 SoftBank Group Corp. 22.89 ¥8349 116 6.71
7974 Nintendo Co., Ltd. 18.58 ¥11330 565 2.47
6758 Sony Group Corporation 14.14 ¥3852 86 0.33
6857 Advantest Corporation 12.89 ¥7781 49 -71.81
9433 KDDI Corporation 6.51 ¥4830 33 0
6146 Disco Corporation 5.92 ¥35190 900 8.09
6954 Fanuc Corporation 5.92 ¥4397 36 6.58
4519 Chugai Pharmaceutical Co., Ltd. 5.43 ¥7091 55 11.34
6762 TDK Corporation 4.07 ¥1642 12.5 9.44
8766 Tokio Marine Holdings, Inc. 4.04 ¥6007 82 -1.18
4063 Shin-Etsu Chemical Co., Ltd. 3.95 ¥4476 24 3.12
6503 Mitsubishi Electric Corporation 3.27 ¥2923 99.5 -1.43
5713 Sumitomo Metal Mining Co., Ltd. 3.19 ¥3694 194 0.81
7269 Suzuki Motor Corporation 2.89 ¥1916 22 7.63
7735 SCREEN Holdings Co., Ltd. 2.76 ¥10655 210 -0.46
8830 Sumitomo Realty & Development Co., Ltd. 2.37 ¥6082 72 -1.05
8031 Mitsui & Co., Ltd. 2.33 ¥2990 35.5 1.02
9766 Konami Group Corporation 2.3 ¥18215 70 12.17
6506 YASKAWA Electric Corporation 2.24 ¥4122 68 0.49
6988 Nitto Denko Corporation 2.22 ¥2946 13.5 3.95
4901 FUJIFILM Holdings Corporation 2.17 ¥3022 22 1.18
6301 Komatsu Ltd. 2.1 ¥4645 64 0.13
6981 Murata Manufacturing Co., Ltd. 2.09 ¥2510 26.5 1.03
6645 OMRON Corporation 2.07 ¥4474 63 1.25
6902 DENSO Corporation 1.97 ¥2027 15 1.58
8001 ITOCHU Corporation 1.94 ¥7178 59 -1.18
5803 Fujikura Ltd. 1.94 ¥6271 59 3.12
8015 Toyota Tsusho Corporation 1.92 ¥2691 19.5 1.68
6273 SMC Corporation 1.84 ¥57710 560 6.41
8058 Mitsubishi Corporation 1.78 ¥2786 18 0.74
7951 Yamaha Corporation 1.73 ¥1221 17.5 -1.63
9735 SECOM CO., LTD. 1.71 ¥5255 26 4.47
5108 Bridgestone Corporation 1.58 ¥6191 48 0.46
8725 MS&AD Insurance Group Holdings, Inc. 1.54 ¥3471 52 -0.09
6841 Yokogawa Electric Corporation 1.41 ¥3076 43 0.56
7453 Ryohin Keikaku Co., Ltd. 1.25 ¥4211 38 1.71
6971 Kyocera Corporation 1.18 ¥1754 4.5 2.89
8267 Aeon Co., Ltd. 1.15 ¥3757 35 1.15
6861 Keyence Corporation 1.12 ¥61440 340 -0.13
6976 Taiyo Yuden Co., Ltd. 1.1 ¥2674 33.5 0.41
6501 Hitachi, Ltd. 1.05 ¥3793 32 0.62
8630 Sompo Holdings, Inc. 1.03 ¥4713 52 1.03
7912 Dai Nippon Printing Co., Ltd. 1.02 ¥2191 31 -0.28
7832 BANDAI NAMCO Holdings Inc. 0.99 ¥5203 10 0.39
7202 Isuzu Motors Limited 0.98 ¥2102 59.5 0.13
7741 HOYA Corporation 0.9 ¥17815 55 4.44
4568 Daiichi Sankyo Company, Limited 0.89 ¥3724 9 -0.3
4902 Konica Minolta, Inc. 0.89 ¥552 27.2 0
5714 Dowa Holdings Co., Ltd. 0.87 ¥5041 133 0.1
7203 Toyota Motor Corporation 0.82 ¥2888 5 3.21
6724 Seiko Epson Corporation 0.76 ¥2520 11.5 0.99
1928 Sekisui House, Ltd. 0.76 ¥3421 23 1.09
1925 Daiwa House Industry Co., Ltd. 0.76 ¥5139 23 1.87
2413 M3, Inc. 0.75 ¥1707 9.5 -2.37
2432 DeNA Co., Ltd. 0.75 ¥3711 76 1.28
6770 Alps Alpine Co., Ltd. 0.72 ¥1642 22 0.89
8053 Sumitomo Corporation 0.69 ¥3647 21 1.02
5706 Mitsui Mining & Smelting Co., Ltd. 0.69 ¥4830 211 0.04
9201 Japan Airlines Co., Ltd. 0.64 ¥2712 19.5 0.46
6326 Kubota Corporation 0.62 ¥1952 19 0.33
6473 JTEKT Corporation 0.62 ¥1220 19 0.53
7270 Subaru Corporation 0.61 ¥2952 18.5 0.08
6479 MINEBEA MITSUMI Inc. 0.59 ¥2314 18 1.27
6113 Amada Co., Ltd. 0.59 ¥1563 18 0.82
6701 NEC Corporation 0.59 ¥15890 180 -0.12
9104 Mitsui O.S.K. Lines, Ltd. 0.57 ¥5550 58 0.04
1803 Shimizu Corporation 0.49 ¥1398 15 0.12
3405 Kuraray Co., Ltd. 0.49 ¥1926 15 0.18
4021 Nissan Chemical Corporation 0.49 ¥4631 15 0.99
8591 ORIX Corporation 0.49 ¥3232 15 -0.39
9101 Nippon Yusen Kabushiki Kaisha 0.46 ¥5332 47 0.19
6920 Lasertec Corporation 0.46 ¥13985 35 -1.18
2914 Japan Tobacco Inc. 0.46 ¥4149 14 2.47
6305 Hitachi Construction Machinery Co., Ltd. 0.46 ¥4217 14 -0.13
7751 Canon Inc. 0.44 ¥4850 9 2.52
6752 Panasonic Holdings Corporation 0.44 ¥1864 13.5 -0.21
3382 Seven & i Holdings Co., Ltd. 0.44 ¥2220 4.5 -3.11
8801 Mitsui Fudosan Co., Ltd. 0.44 ¥1416 4.5 1.78
1963 JGC Holdings Corporation 0.43 ¥1267 13 0.39
7731 Nikon Corporation 0.43 ¥1602 13 -0.23
4506 Sumitomo Pharma Co., Ltd. 0.43 ¥740 13 0.03
6723 Renesas Electronics Corporation 0.43 ¥2343 13 0.79
9432 Nippon Telegraph and Telephone Corporation 0.42 ¥149 1.3 -0.03
8795 T&D Holdings, Inc. 0.41 ¥3253 62 -0.07
7911 TOPPAN Holdings Inc. 0.41 ¥4304 25 0.28
8002 Marubeni Corporation 0.38 ¥2552 11.5 0.35
6504 Fuji Electric Co., Ltd. 0.37 ¥6780 57 0.76
5201 AGC Inc. 0.36 ¥4705 55 0.18
4452 Kao Corporation 0.36 ¥6569 11 1.68
1802 Obayashi Corporation 0.36 ¥2067 11 -0.43
7186 Concordia Financial Group, Ltd. 0.36 ¥1033 11 -0.03
6178 Japan Post Holdings Co., Ltd. 0.35 ¥1609 10.5 0.31
7752 Ricoh Company, Ltd. 0.33 ¥1672 10 1.43
5020 ENEOS Holdings, Inc. 0.29 ¥861 8.8 0.14
5333 NGK Insulators, Ltd. 0.28 ¥1982 8.5 0.33
5831 Shizuoka Financial Group,Inc. 0.28 ¥1698 8.5 -0.36
8604 Nomura Holdings, Inc. 0.26 ¥999 8 0.07
6103 Okuma Corporation 0.26 ¥3645 20 0.46
6952 Casio Computer Co.,Ltd. 0.26 ¥1254 8 0.35
8331 The Chiba Bank, Ltd. 0.26 ¥1474 8 -0.62
8233 Takashimaya Company, Limited 0.25 ¥1242 7.5 0.28
9532 Osaka Gas Co., Ltd. 0.24 ¥3474 37 -0.3
8316 Sumitomo Mitsui Financial Group, Inc. 0.24 ¥4011 24 -0.49
9434 SoftBank Corp. 0.23 ¥217 0.7 0.1
8750 Dai-ichi Life Holdings, Inc. 0.23 ¥4719 69 0.16
9020 East Japan Railway Company 0.23 ¥3052 23 -0.09
5711 Mitsubishi Materials Corporation 0.22 ¥2674 67 0.04
6753 Sharp Corporation 0.21 ¥986 6.5 -0.01
8601 Daiwa Securities Group Inc. 0.21 ¥1078 6.5 -0.15
4005 Sumitomo Chemical Company, Limited 0.2 ¥378 6.2 0.05
1605 Inpex Corporation 0.17 ¥2128 13 0.18
7272 Yamaha Motor Co., Ltd. 0.15 ¥1235 1.5 1.68
7205 Hino Motors, Ltd. 0.14 ¥466 4.2 -0.01
8309 Sumitomo Mitsui Trust Group, Inc. 0.14 ¥4018 22 0.01
8354 Fukuoka Financial Group, Inc. 0.14 ¥4165 21 -0.05
5801 Furukawa Electric Co., Ltd. 0.13 ¥5643 40 -0.08
9147 Nippon Express Holdings, Inc. 0.13 ¥2803 13 0.13
9022 Central Japan Railway Company 0.13 ¥2981 8 0.33
7012 Kawasaki Heavy Industries, Ltd. 0.12 ¥9420 36 -0.61
6302 Sumitomo Heavy Industries, Ltd. 0.12 ¥3289 19 0.07
9021 West Japan Railway Company 0.12 ¥3035 18 -0.06
8411 Mizuho Financial Group, Inc. 0.12 ¥4355 36 -0.21
4042 Tosoh Corporation 0.1 ¥2180 6 0.01
8697 Japan Exchange Group, Inc. 0.1 ¥1652 1.5 0.3
2503 Kirin Holdings Company, Limited 0.1 ¥2081 3 0.25
4307 Nomura Research Institute, Ltd. 0.1 ¥4890 3 0
5214 Nippon Electric Glass Co., Ltd. 0.09 ¥3568 9 0.07
3086 J. Front Retailing Co., Ltd. 0.09 ¥1894 5.5 0.13
9301 Mitsubishi Logistics Corporation 0.08 ¥1017 1 0.08
5101 The Yokohama Rubber Company, Limited 0.08 ¥3611 5 -0.26
3099 Isetan Mitsukoshi Holdings Ltd. 0.08 ¥2290 2.5 1.86
6674 GS Yuasa Corporation 0.07 ¥2554 11 0
3407 Asahi Kasei Corporation 0.07 ¥1112 2 0.82
6472 NTN Corporation 0.07 ¥260 2.1 -0.02
4043 Tokuyama Corporation 0.07 ¥2930 10.5 0.2
5401 Nippon Steel Corporation 0.06 ¥3451 17 0.04
7004 Kanadevia Corporation 0.06 ¥969 9 -0.07
2768 Sojitz Corporation 0.06 ¥3492 17 0.01
3861 Oji Holdings Corporation 0.06 ¥656 1.9 0.19
9008 Keio Corporation 0.05 ¥3912 7 0
2002 Nisshin Seifun Group Inc. 0.05 ¥1765 1.5 -0.1
9202 ANA Holdings Inc. 0.03 ¥2905 9.5 0.06
7762 Citizen Watch Co., Ltd. 0.03 ¥944 1 0.03
6526 Socionext Inc. 0.03 ¥2040 1 -0.51
6471 NSK Ltd. 0.03 ¥686 0.8 0.1
5301 Tokai Carbon Co., Ltd. 0.02 ¥995 0.5 0.44
4004 Resonac Holdings Corporation 0.02 ¥3418 5 -0.11
6361 Ebara Corporation 0.02 ¥2466 0.5 2.61
5411 JFE Holdings, Inc. 0.02 ¥1968 7 0
7211 Mitsubishi Motors Corporation 0.01 ¥440 4 -0.01
5233 Taiheiyo Cement Corporation 0.01 ¥4040 4 0.14
4188 Mitsubishi Chemical Group Corporation 0.01 ¥792 0.7 0.06
3401 Teijin Limited 0.01 ¥1391 2 0.07
9007 Odakyu Electric Railway Co., Ltd. 0.01 ¥1525 0.5 -0.02
3436 Sumco Corporation 0 ¥1166 1.5 0.06
4523 Eisai Co., Ltd. 0 ¥4321 0 0.36
4507 Shionogi & Co., Ltd. 0 ¥2330 0 2.71
6702 Fujitsu Limited 0 ¥2991 0 -2.25
8304 Aozora Bank, Ltd. -0.01 ¥2143 -2 0.01
4755 Rakuten Group, Inc. -0.01 ¥906 -0.2 0.34
8308 Resona Holdings, Inc. -0.02 ¥1388 -5.5 -0.09
1808 HASEKO Corporation -0.02 ¥2018 -3 0.2
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥455 -4.8 0.01
5406 Kobe Steel, Ltd. -0.02 ¥1868 -6.5 0.04
4689 LY Corporation -0.03 ¥534 -2.2 0.17
4208 UBE Corporation -0.03 ¥2305 -8.5 0.03
1812 Kajima Corporation -0.03 ¥3166 -2 0.13
5019 Idemitsu Kosan Co.,Ltd. -0.03 ¥1155 -0.5 0
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1706 -9 0.01
7261 Mazda Motor Corporation -0.04 ¥1085 -6.5 0
4751 CyberAgent, Inc. -0.04 ¥1292 -1.5 0.5
7201 Nissan Motor Co., Ltd. -0.05 ¥418 -1.5 0.15
2871 Nichirei Corporation -0.05 ¥3668 -3 -0.05
4061 Denka Company Limited -0.06 ¥2232 -8.5 0.15
9001 Tobu Railway Co., Ltd. -0.06 ¥2682 -9.5 0.01
9503 The Kansai Electric Power Company, Incorporated -0.06 ¥1856 -19.5 -0.03
8253 Credit Saison Co., Ltd. -0.07 ¥3766 -2 -0.46
1721 COMSYS Holdings Corporation -0.1 ¥3288 -3 0.79
5332 Toto Ltd. -0.12 ¥4050 -7 0.1
7013 IHI Corporation -0.13 ¥10865 -40 -0.46
3289 Tokyu Fudosan Holdings Corporation -0.15 ¥1056 -4.5 0.58
8306 Mitsubishi UFJ Financial Group, Inc. -0.15 ¥2159 -4.5 -0.59
9005 Tokyu Corporation -0.16 ¥1736 -10 0.04
4151 Kyowa Kirin Co., Ltd. -0.16 ¥2171 -5 0.84
1332 Nissui Corporation -0.16 ¥922 -5 -0.14
9843 Nitori Holdings Co., Ltd. -0.16 ¥14375 -10 1.07
9602 Toho Co., Ltd. -0.17 ¥7367 -52 0.46
9107 Kawasaki Kisen Kaisha, Ltd. -0.19 ¥2188 -6.5 0.56
3402 Toray Industries, Inc. -0.21 ¥1072 -6.5 0.76
8252 Marui Group Co., Ltd. -0.21 ¥2722 -6.5 -0.07
1801 Taisei Corporation -0.22 ¥7028 -34 0.17
2269 Meiji Holdings Co., Ltd. -0.22 ¥3383 -17 0
2501 Sapporo Holdings Limited -0.25 ¥7797 -38 -0.34
4324 Dentsu Group Inc. -0.26 ¥3375 -8 1.61
4183 Mitsui Chemicals, Inc. -0.3 ¥3587 -46 0.28
9009 Keisei Electric Railway Co., Ltd. -0.35 ¥1516 -7 -0.35
4502 Takeda Pharmaceutical Company Limited -0.36 ¥4534 -11 0.16
8804 Tokyo Tatemono Co., Ltd. -0.45 ¥2632 -27.5 0.59
4704 Trend Micro Incorporated -0.49 ¥10330 -15 1.64
4543 Terumo Corporation -0.53 ¥2809 -2 17.89
5802 Sumitomo Electric Industries, Ltd. -0.62 ¥2765 -19 -0.25
4911 Shiseido Company, Limited -0.64 ¥2853 -19.5 1.46
4503 Astellas Pharma Inc. -0.66 ¥1496 -4 -0.33
6367 Daikin Industries,Ltd. -0.66 ¥17185 -20 9.86
9531 Tokyo Gas Co.,Ltd. -0.66 ¥4757 -100 -0.82
4661 Oriental Land Co., Ltd. -0.66 ¥3095 -20 0.39
2802 Ajinomoto Co., Inc. -0.72 ¥6058 -22 -0.53
3092 ZOZO, Inc. -0.82 ¥4519 -25 4.67
8802 Mitsubishi Estate Co., Ltd. -0.84 ¥2568 -25.5 3.91
4578 Otsuka Holdings Co., Ltd. -0.99 ¥8053 -30 -0.82
2282 NH Foods Ltd. -0.99 ¥5037 -60 0.35
5631 The Japan Steel Works, Ltd. -1.02 ¥5773 -155 -0.67
6594 Nidec Corporation -1.16 ¥2690 -22 -1.16
9064 Yamato Holdings Co., Ltd. -1.38 ¥2023 -42 0.61
7733 Olympus Corporation -1.45 ¥2021 -11 8.29
4385 Mercari, Inc. -1.53 ¥2577 -46.5 -0.56
7267 Honda Motor Co., Ltd. -1.97 ¥1493 -10 0.3
2502 Asahi Group Holdings, Ltd. -2.27 ¥1935 -23 0.2
7011 Mitsubishi Heavy Industries, Ltd. -2.45 ¥2680 -74.5 -1.89
2801 Kikkoman Corporation -2.79 ¥1481 -17 1.64
9613 NTT DATA Group Corporation -4.52 ¥2775 -27.5 4.6
6098 Recruit Holdings Co., Ltd. -6.31 ¥8241 -64 5.43
3659 NEXON Co., Ltd. -8.71 ¥2104 -132.5 12.17

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628