Nikkei225 average contribution

Nikkei225(Mar.27)

Previous Close ¥37799.97
Open ¥37750.66
high ¥37859.06
low ¥37556.75

Nikkei225 stocks up, down

up
132
unchanged
3
down
90

Nikkei225 average
contribution ranking
Mar.27, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 26.63 ¥46500 300 58.59
9433 KDDI Corporation 8.68 ¥4874 44 6.51
4063 Shin-Etsu Chemical Co., Ltd. 7.4 ¥4521 45 3.95
4543 Terumo Corporation 6.58 ¥2834 25 -0.53
6098 Recruit Holdings Co., Ltd. 5.43 ¥8296 55 -6.31
6954 Fanuc Corporation 5.26 ¥4429 32 5.92
8766 Tokio Marine Holdings, Inc. 5.18 ¥6112 105 4.04
6702 Fujitsu Limited 3.67 ¥3102 111.5 0
9766 Konami Group Corporation 3.62 ¥18325 110 2.3
2413 M3, Inc. 3.43 ¥1750 43.5 0.75
7832 BANDAI NAMCO Holdings Inc. 3.35 ¥5237 34 0.99
4307 Nomura Research Institute, Ltd. 3.29 ¥4990 100 0.1
2502 Asahi Group Holdings, Ltd. 2.86 ¥1964 29 -2.27
2802 Ajinomoto Co., Inc. 2.79 ¥6143 85 -0.72
2801 Kikkoman Corporation 2.63 ¥1497 16 -2.79
8031 Mitsui & Co., Ltd. 2.5 ¥3028 38 2.33
6273 SMC Corporation 2.43 ¥58450 740 1.84
4452 Kao Corporation 2.37 ¥6641 72 0.36
4704 Trend Micro Incorporated 2.3 ¥10400 70 -0.49
8001 ITOCHU Corporation 2.27 ¥7247 69 1.94
3382 Seven & i Holdings Co., Ltd. 2.27 ¥2243 23 0.44
8630 Sompo Holdings, Inc. 2.23 ¥4826 113 1.03
9735 SECOM CO., LTD. 1.84 ¥5283 28 1.71
6645 OMRON Corporation 1.84 ¥4530 56 2.07
6758 Sony Group Corporation 1.64 ¥3862 10 14.14
8058 Mitsubishi Corporation 1.63 ¥2802 16.5 1.78
4523 Eisai Co., Ltd. 1.61 ¥4370 49 0
8725 MS&AD Insurance Group Holdings, Inc. 1.45 ¥3520 49 1.54
2503 Kirin Holdings Company, Limited 1.41 ¥2124 43 0.1
4507 Shionogi & Co., Ltd. 1.38 ¥2344 14 0
4568 Daiichi Sankyo Company, Limited 1.28 ¥3737 13 0.89
6861 Keyence Corporation 1.28 ¥61830 390 1.12
2282 NH Foods Ltd. 1.22 ¥5111 74 -0.99
8591 ORIX Corporation 1.15 ¥3267 35 0.49
4151 Kyowa Kirin Co., Ltd. 1.1 ¥2204 33.5 -0.16
4503 Astellas Pharma Inc. 1.07 ¥1503 6.5 -0.66
4502 Takeda Pharmaceutical Company Limited 1.05 ¥4566 32 -0.36
7269 Suzuki Motor Corporation 1.05 ¥1924 8 2.89
4911 Shiseido Company, Limited 1.02 ¥2884 31 -0.64
9843 Nitori Holdings Co., Ltd. 0.99 ¥14435 60 -0.16
8253 Credit Saison Co., Ltd. 0.99 ¥3796 30 -0.07
8252 Marui Group Co., Ltd. 0.97 ¥2751 29.5 -0.21
8267 Aeon Co., Ltd. 0.89 ¥3807 27 1.15
2914 Japan Tobacco Inc. 0.85 ¥4175 26 0.46
7751 Canon Inc. 0.84 ¥4867 17 0.44
2501 Sapporo Holdings Limited 0.82 ¥7922 125 -0.25
5831 Shizuoka Financial Group,Inc. 0.79 ¥1722 24 0.28
7951 Yamaha Corporation 0.74 ¥1229 7.5 1.73
5108 Bridgestone Corporation 0.72 ¥6213 22 1.58
1928 Sekisui House, Ltd. 0.69 ¥3442 21 0.76
5332 Toto Ltd. 0.67 ¥4091 41 -0.12
3092 ZOZO, Inc. 0.66 ¥4539 20 -0.82
8015 Toyota Tsusho Corporation 0.64 ¥2697 6.5 1.92
8306 Mitsubishi UFJ Financial Group, Inc. 0.64 ¥2179 19.5 -0.15
9531 Tokyo Gas Co.,Ltd. 0.62 ¥4852 95 -0.66
8354 Fukuoka Financial Group, Inc. 0.61 ¥4258 93 0.14
8795 T&D Holdings, Inc. 0.58 ¥3341 88 0.41
8316 Sumitomo Mitsui Financial Group, Inc. 0.56 ¥4068 57 0.24
4324 Dentsu Group Inc. 0.56 ¥3392 17 -0.26
1812 Kajima Corporation 0.54 ¥3199 33 -0.03
7912 Dai Nippon Printing Co., Ltd. 0.53 ¥2207 16 1.02
7186 Concordia Financial Group, Ltd. 0.51 ¥1049 15.5 0.36
6503 Mitsubishi Electric Corporation 0.48 ¥2937 14.5 3.27
6952 Casio Computer Co.,Ltd. 0.48 ¥1268 14.5 0.26
9022 Central Japan Railway Company 0.47 ¥3009 28.5 0.13
1925 Daiwa House Industry Co., Ltd. 0.43 ¥5152 13 0.76
9602 Toho Co., Ltd. 0.42 ¥7496 129 -0.17
1721 COMSYS Holdings Corporation 0.39 ¥3300 12 -0.1
9432 Nippon Telegraph and Telephone Corporation 0.39 ¥150 1.2 0.42
8801 Mitsui Fudosan Co., Ltd. 0.39 ¥1420 4 0.44
4661 Oriental Land Co., Ltd. 0.39 ¥3107 12 -0.66
6178 Japan Post Holdings Co., Ltd. 0.36 ¥1620 11 0.35
8002 Marubeni Corporation 0.36 ¥2563 11 0.38
8697 Japan Exchange Group, Inc. 0.36 ¥1657 5.5 0.1
8053 Sumitomo Corporation 0.36 ¥3658 11 0.69
6701 NEC Corporation 0.36 ¥16000 110 0.59
8331 The Chiba Bank, Ltd. 0.35 ¥1484 10.5 0.26
9020 East Japan Railway Company 0.32 ¥3084 32 0.23
8604 Nomura Holdings, Inc. 0.31 ¥1009 9.5 0.26
8750 Dai-ichi Life Holdings, Inc. 0.31 ¥4814 95 0.23
2002 Nisshin Seifun Group Inc. 0.31 ¥1775 9.5 0.05
7013 IHI Corporation 0.3 ¥10955 90 -0.13
9064 Yamato Holdings Co., Ltd. 0.3 ¥2032 9 -1.38
9005 Tokyu Corporation 0.26 ¥1752 16 -0.16
6479 MINEBEA MITSUMI Inc. 0.26 ¥2322 8 0.59
9532 Osaka Gas Co., Ltd. 0.26 ¥3514 40 0.24
6103 Okuma Corporation 0.26 ¥3665 20 0.26
9007 Odakyu Electric Railway Co., Ltd. 0.25 ¥1541 15.5 0.01
2269 Meiji Holdings Co., Ltd. 0.24 ¥3401 18 -0.22
8802 Mitsubishi Estate Co., Ltd. 0.23 ¥2575 7 -0.84
1332 Nissui Corporation 0.22 ¥929 6.8 -0.16
8309 Sumitomo Mitsui Trust Group, Inc. 0.22 ¥4052 34 0.14
3289 Tokyu Fudosan Holdings Corporation 0.2 ¥1062 6 -0.15
7762 Citizen Watch Co., Ltd. 0.2 ¥950 6 0.03
1605 Inpex Corporation 0.2 ¥2143 15.5 0.17
8411 Mizuho Financial Group, Inc. 0.2 ¥4415 60 0.12
4043 Tokuyama Corporation 0.19 ¥2959 29 0.07
3407 Asahi Kasei Corporation 0.18 ¥1117 5.5 0.07
2871 Nichirei Corporation 0.18 ¥3589 11 -0.05
9021 West Japan Railway Company 0.17 ¥3061 26 0.12
9008 Keio Corporation 0.16 ¥3937 25 0.05
8804 Tokyo Tatemono Co., Ltd. 0.15 ¥2641 9 -0.45
5201 AGC Inc. 0.14 ¥4726 21 0.36
1803 Shimizu Corporation 0.13 ¥1402 4 0.49
7731 Nikon Corporation 0.13 ¥1606 4 0.43
9147 Nippon Express Holdings, Inc. 0.13 ¥2803 13 0.13
9434 SoftBank Corp. 0.13 ¥217 0.4 0.23
1802 Obayashi Corporation 0.13 ¥2071 4 0.36
5233 Taiheiyo Cement Corporation 0.12 ¥4077 37 0.01
3086 J. Front Retailing Co., Ltd. 0.1 ¥1900 6 0.09
4061 Denka Company Limited 0.09 ¥2245 13 -0.06
7752 Ricoh Company, Ltd. 0.08 ¥1675 2.5 0.33
1963 JGC Holdings Corporation 0.08 ¥1270 2.5 0.43
6326 Kubota Corporation 0.08 ¥1955 2.5 0.62
8601 Daiwa Securities Group Inc. 0.08 ¥1080 2.5 0.21
4183 Mitsui Chemicals, Inc. 0.07 ¥3597 10 -0.3
9001 Tobu Railway Co., Ltd. 0.07 ¥2693 11 -0.06
5301 Tokai Carbon Co., Ltd. 0.06 ¥996 1.7 0.02
4042 Tosoh Corporation 0.05 ¥2183 3 0.1
1808 HASEKO Corporation 0.05 ¥2026 8 -0.02
7012 Kawasaki Heavy Industries, Ltd. 0.05 ¥9436 16 0.12
7272 Yamaha Motor Co., Ltd. 0.05 ¥1235 0.5 0.15
4689 LY Corporation 0.04 ¥537 3.1 -0.03
4208 UBE Corporation 0.03 ¥2313 8 -0.03
6753 Sharp Corporation 0.03 ¥987 0.8 0.21
8304 Aozora Bank, Ltd. 0.03 ¥2152 9.5 -0.01
4005 Sumitomo Chemical Company, Limited 0.03 ¥379 0.9 0.2
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥1862 6 -0.06
2768 Sojitz Corporation 0.02 ¥3497 5 0.06
3861 Oji Holdings Corporation 0.02 ¥657 0.7 0.06
8308 Resona Holdings, Inc. 0.01 ¥1391 3.5 -0.02
3401 Teijin Limited 0.01 ¥1392 1 0.01
8233 Takashimaya Company, Limited 0 ¥1242 0 0.25
5101 The Yokohama Rubber Company, Limited 0 ¥3611 0 0.08
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥455 -0.5 -0.02
9502 Chubu Electric Power Company, Incorporated 0 ¥1705 -1.5 -0.03
6971 Kyocera Corporation 0 ¥1754 0 1.18
5411 JFE Holdings, Inc. 0 ¥1967 -1.5 0.02
9202 ANA Holdings Inc. -0.01 ¥2903 -2.5 0.03
7004 Kanadevia Corporation -0.01 ¥967 -2 0.06
6471 NSK Ltd. -0.01 ¥686 -0.2 0.03
4188 Mitsubishi Chemical Group Corporation -0.01 ¥792 -0.8 0.01
6472 NTN Corporation -0.02 ¥260 -0.5 0.07
5214 Nippon Electric Glass Co., Ltd. -0.04 ¥3564 -4 0.09
5401 Nippon Steel Corporation -0.04 ¥3440 -11 0.06
7211 Mitsubishi Motors Corporation -0.05 ¥426 -14.1 0.01
5406 Kobe Steel, Ltd. -0.05 ¥1853 -15.5 -0.02
4506 Sumitomo Pharma Co., Ltd. -0.07 ¥738 -2 0.43
9201 Japan Airlines Co., Ltd. -0.08 ¥2709 -2.5 0.64
5711 Mitsubishi Materials Corporation -0.09 ¥2646 -28.5 0.22
3436 Sumco Corporation -0.1 ¥1137 -29 0
6841 Yokogawa Electric Corporation -0.1 ¥3073 -3 1.41
4755 Rakuten Group, Inc. -0.1 ¥903 -3 -0.01
6504 Fuji Electric Co., Ltd. -0.11 ¥6763 -17 0.37
9009 Keisei Electric Railway Co., Ltd. -0.12 ¥1457 -2.5 -0.35
5020 ENEOS Holdings, Inc. -0.12 ¥857 -3.7 0.29
6113 Amada Co., Ltd. -0.13 ¥1559 -4 0.59
8830 Sumitomo Realty & Development Co., Ltd. -0.13 ¥6078 -4 2.37
6361 Ebara Corporation -0.15 ¥2462 -4.5 0.02
1801 Taisei Corporation -0.18 ¥7000 -28 -0.22
6302 Sumitomo Heavy Industries, Ltd. -0.19 ¥3260 -29 0.12
3405 Kuraray Co., Ltd. -0.2 ¥1920 -6 0.49
5631 The Japan Steel Works, Ltd. -0.21 ¥5741 -32 -1.02
7201 Nissan Motor Co., Ltd. -0.23 ¥411 -7 -0.05
3402 Toray Industries, Inc. -0.23 ¥1065 -7 -0.21
5714 Dowa Holdings Co., Ltd. -0.28 ¥4999 -42 0.87
6674 GS Yuasa Corporation -0.3 ¥2509 -45 0.07
9107 Kawasaki Kisen Kaisha, Ltd. -0.31 ¥2178 -10.5 -0.19
7733 Olympus Corporation -0.33 ¥2018 -2.5 -1.45
7202 Isuzu Motors Limited -0.35 ¥2081 -21 0.98
4021 Nissan Chemical Corporation -0.36 ¥4620 -11 0.49
5706 Mitsui Mining & Smelting Co., Ltd. -0.37 ¥4716 -114 0.69
7011 Mitsubishi Heavy Industries, Ltd. -0.38 ¥2668 -11.5 -2.45
7261 Mazda Motor Corporation -0.43 ¥1020 -65 -0.04
7205 Hino Motors, Ltd. -0.43 ¥453 -13 0.14
6724 Seiko Epson Corporation -0.43 ¥2513 -6.5 0.76
9104 Mitsui O.S.K. Lines, Ltd. -0.45 ¥5504 -46 0.57
5333 NGK Insulators, Ltd. -0.46 ¥1968 -14 0.28
2432 DeNA Co., Ltd. -0.47 ¥3663 -48 0.75
7911 TOPPAN Holdings Inc. -0.48 ¥4275 -29 0.41
4004 Resonac Holdings Corporation -0.52 ¥3261 -157 0.02
6770 Alps Alpine Co., Ltd. -0.58 ¥1625 -17.5 0.72
9101 Nippon Yusen Kabushiki Kaisha -0.59 ¥5272 -60 0.46
6526 Socionext Inc. -0.64 ¥2020 -19.5 0.03
9301 Mitsubishi Logistics Corporation -0.66 ¥1037 -8 0.08
6981 Murata Manufacturing Co., Ltd. -0.71 ¥2501 -9 2.09
3099 Isetan Mitsukoshi Holdings Ltd. -0.72 ¥2268 -22 0.08
4902 Konica Minolta, Inc. -0.74 ¥529 -22.6 0.89
6752 Panasonic Holdings Corporation -0.85 ¥1838 -26 0.44
6473 JTEKT Corporation -0.87 ¥1194 -26.5 0.62
5801 Furukawa Electric Co., Ltd. -0.88 ¥5375 -268 0.13
4751 CyberAgent, Inc. -0.96 ¥1255 -36.5 -0.04
6305 Hitachi Construction Machinery Co., Ltd. -0.99 ¥4187 -30 0.46
9613 NTT DATA Group Corporation -1.07 ¥2769 -6.5 -4.52
6723 Renesas Electronics Corporation -1.23 ¥2306 -37.5 0.43
4901 FUJIFILM Holdings Corporation -1.38 ¥3008 -14 2.17
6301 Komatsu Ltd. -1.41 ¥4602 -43 2.1
7735 SCREEN Holdings Co., Ltd. -1.45 ¥10545 -110 2.76
5713 Sumitomo Metal Mining Co., Ltd. -1.56 ¥3599 -95 3.19
6501 Hitachi, Ltd. -1.81 ¥3738 -55 1.05
6594 Nidec Corporation -1.89 ¥2669 -36 -1.16
7741 HOYA Corporation -1.97 ¥17695 -120 0.9
3659 NEXON Co., Ltd. -2.04 ¥2073 -31 -8.71
7453 Ryohin Keikaku Co., Ltd. -2.04 ¥4149 -62 1.25
6506 YASKAWA Electric Corporation -2.04 ¥4060 -62 2.24
6367 Daikin Industries,Ltd. -2.14 ¥17120 -65 -0.66
5802 Sumitomo Electric Industries, Ltd. -2.19 ¥2699 -66.5 -0.62
5019 Idemitsu Kosan Co.,Ltd. -2.3 ¥1120 -35 -0.03
4578 Otsuka Holdings Co., Ltd. -2.37 ¥7981 -72 -0.99
6920 Lasertec Corporation -2.7 ¥13780 -205 0.46
6988 Nitto Denko Corporation -3.12 ¥2927 -19 2.22
4385 Mercari, Inc. -3.26 ¥2478 -99 -1.53
6976 Taiyo Yuden Co., Ltd. -3.53 ¥2566 -107.5 1.1
6762 TDK Corporation -4.07 ¥1630 -12.5 4.07
7270 Subaru Corporation -4.82 ¥2805 -146.5 0.61
4519 Chugai Pharmaceutical Co., Ltd. -5.13 ¥7039 -52 5.43
6902 DENSO Corporation -5.2 ¥1988 -39.5 1.97
7267 Honda Motor Co., Ltd. -7.3 ¥1456 -37 -1.97
7203 Toyota Motor Corporation -9.7 ¥2829 -59 0.82
7974 Nintendo Co., Ltd. -9.86 ¥11030 -300 18.58
6146 Disco Corporation -10.98 ¥33520 -1670 5.92
5803 Fujikura Ltd. -14.47 ¥5831 -440 1.94
8035 Tokyo Electron Limited -37.48 ¥22290 -380 35.51
9984 SoftBank Group Corp. -64.51 ¥8022 -327 22.89
6857 Advantest Corporation -152.31 ¥7202 -579 12.89

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.4046%
Tokyo Electron Limited 5.8758%
Advantest Corporation 4.3282%
SoftBank Group Corp. 3.9665%
KDDI Corporation 2.7944%
Chugai Pharmaceutical Co., Ltd. 2.2753%
Recruit Holdings Co., Ltd. 2.1986%
TDK Corporation 2.106%
Terumo Corporation 2.022%
Shin-Etsu Chemical Co., Ltd. 1.9978%
Aggregation date:Apr.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703