Nikkei225 average contribution

Nikkei225(Mar.28)

Previous Close ¥37120.33
Open ¥37357.52
high ¥37359.95
low ¥36864.93

Nikkei225 stocks up, down

up
43
unchanged
1
down
181

Nikkei225 average
contribution ranking
Mar.28, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9433 KDDI Corporation 8.48 ¥2443 43 8.68
9766 Konami Group Corporation 4.6 ¥18375 140 3.62
9613 NTT DATA Group Corporation 3.37 ¥2777 20.5 -1.07
3659 NEXON Co., Ltd. 3.32 ¥2123 50.5 -2.04
4578 Otsuka Holdings Co., Ltd. 3.06 ¥8074 93 -2.37
4543 Terumo Corporation 2.76 ¥2832 10.5 6.58
9843 Nitori Holdings Co., Ltd. 2.3 ¥14500 140 0.99
4503 Astellas Pharma Inc. 1.97 ¥1478 12 1.07
8725 MS&AD Insurance Group Holdings, Inc. 1.83 ¥3510 62 1.45
7733 Olympus Corporation 1.78 ¥2012 13.5 -0.33
2282 NH Foods Ltd. 1.43 ¥5063 87 1.22
8252 Marui Group Co., Ltd. 1.22 ¥2735 37 0.97
7832 BANDAI NAMCO Holdings Inc. 1.18 ¥5189 12 3.35
6702 Fujitsu Limited 1.15 ¥3123 35 3.67
9008 Keio Corporation 1.05 ¥4047 160 0.16
6724 Seiko Epson Corporation 1.05 ¥2492 16 -0.43
2432 DeNA Co., Ltd. 0.86 ¥3730 87 -0.47
8267 Aeon Co., Ltd. 0.82 ¥3832 25 0.89
2914 Japan Tobacco Inc. 0.79 ¥4199 24 0.85
6752 Panasonic Holdings Corporation 0.72 ¥1840 22 -0.85
7202 Isuzu Motors Limited 0.59 ¥2071 36 -0.35
2413 M3, Inc. 0.59 ¥1737 7.5 3.43
2802 Ajinomoto Co., Inc. 0.56 ¥3069 17 2.79
4523 Eisai Co., Ltd. 0.56 ¥4307 17 1.61
2871 Nichirei Corporation 0.46 ¥1797 28 0.18
9602 Toho Co., Ltd. 0.42 ¥7623 127 0.42
4506 Sumitomo Pharma Co., Ltd. 0.3 ¥747 9 -0.07
4519 Chugai Pharmaceutical Co., Ltd. 0.3 ¥7042 3 -5.13
6952 Casio Computer Co.,Ltd. 0.23 ¥1253 7 0.48
1803 Shimizu Corporation 0.21 ¥1391 6.5 0.13
4021 Nissan Chemical Corporation 0.2 ¥4532 6 -0.36
2002 Nisshin Seifun Group Inc. 0.16 ¥1750 5 0.31
1332 Nissui Corporation 0.15 ¥917 4.6 0.22
4385 Mercari, Inc. 0.12 ¥2481 3.5 -3.26
6701 NEC Corporation 0.12 ¥3224 38 0.36
4061 Denka Company Limited 0.04 ¥2202 6.5 0.09
1808 HASEKO Corporation 0.03 ¥1985 4 0.05
1721 COMSYS Holdings Corporation 0.03 ¥3246 1 0.39
6674 GS Yuasa Corporation 0.03 ¥2463 4 -0.3
1925 Daiwa House Industry Co., Ltd. 0.03 ¥5076 1 0.43
4151 Kyowa Kirin Co., Ltd. 0.02 ¥2205 0.5 1.1
7211 Mitsubishi Motors Corporation 0.01 ¥422 2.8 -0.05
9532 Osaka Gas Co., Ltd. 0.01 ¥3468 1 0.26
1802 Obayashi Corporation 0 ¥2031 0 0.13
7012 Kawasaki Heavy Industries, Ltd. -0.01 ¥9362 -4 0.05
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥448 -6.7 0
7201 Nissan Motor Co., Ltd. -0.03 ¥395 -1 -0.23
4502 Takeda Pharmaceutical Company Limited -0.03 ¥4467 -1 1.05
7004 Kanadevia Corporation -0.03 ¥940 -4 -0.01
5406 Kobe Steel, Ltd. -0.03 ¥1790 -8 -0.05
4208 UBE Corporation -0.05 ¥2242 -16 0.03
9531 Tokyo Gas Co.,Ltd. -0.05 ¥4799 -8 0.62
7272 Yamaha Motor Co., Ltd. -0.05 ¥1235 -0.5 0.05
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1659 -16 0
8750 Dai-ichi Life Holdings, Inc. -0.05 ¥1171 -14.5 0.31
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥1816 -16.5 0.02
5801 Furukawa Electric Co., Ltd. -0.06 ¥5237 -18 -0.88
9735 SECOM CO., LTD. -0.07 ¥5232 -1 1.84
9202 ANA Holdings Inc. -0.07 ¥2831 -22 -0.01
8304 Aozora Bank, Ltd. -0.07 ¥2113 -20 0.03
4005 Sumitomo Chemical Company, Limited -0.07 ¥370 -2.2 0.03
2768 Sojitz Corporation -0.08 ¥3399 -23 0.02
3401 Teijin Limited -0.08 ¥1354 -12.5 0.01
4689 LY Corporation -0.09 ¥523 -7.1 0.04
7261 Mazda Motor Corporation -0.09 ¥977 -13.1 -0.43
5233 Taiheiyo Cement Corporation -0.09 ¥4009 -28 0.12
9001 Tobu Railway Co., Ltd. -0.09 ¥2652 -13.5 0.07
9021 West Japan Railway Company -0.1 ¥3009 -15 0.17
8308 Resona Holdings, Inc. -0.11 ¥1348 -32 0.01
3436 Sumco Corporation -0.11 ¥1104 -33 -0.1
9007 Odakyu Electric Railway Co., Ltd. -0.11 ¥1519 -6.5 0.25
5411 JFE Holdings, Inc. -0.12 ¥1879 -37.5 0
9147 Nippon Express Holdings, Inc. -0.14 ¥2807 -14.5 0.13
4188 Mitsubishi Chemical Group Corporation -0.14 ¥767 -8.4 -0.01
8233 Takashimaya Company, Limited -0.16 ¥1237 -5 0
4042 Tosoh Corporation -0.16 ¥2123 -10 0.05
2801 Kikkoman Corporation -0.16 ¥1485 -1 2.63
9434 SoftBank Corp. -0.16 ¥212 -0.5 0.13
1928 Sekisui House, Ltd. -0.16 ¥3437 -5 0.69
4043 Tokuyama Corporation -0.16 ¥2884 -25 0.19
5711 Mitsubishi Materials Corporation -0.17 ¥2545 -50.5 -0.09
6472 NTN Corporation -0.19 ¥249 -5.8 -0.02
1812 Kajima Corporation -0.2 ¥3128 -12 0.54
2501 Sapporo Holdings Limited -0.2 ¥7891 -31 0.82
3861 Oji Holdings Corporation -0.2 ¥639 -6.1 0.02
4183 Mitsui Chemicals, Inc. -0.21 ¥3490 -32 0.07
3407 Asahi Kasei Corporation -0.21 ¥1093 -6.5 0.18
5214 Nippon Electric Glass Co., Ltd. -0.22 ¥3542 -22 -0.04
8795 T&D Holdings, Inc. -0.22 ¥3268 -33 0.58
5401 Nippon Steel Corporation -0.23 ¥3289 -71 -0.04
5706 Mitsui Mining & Smelting Co., Ltd. -0.24 ¥4568 -73 -0.37
9432 Nippon Telegraph and Telephone Corporation -0.26 ¥147 -0.8 0.39
6976 Taiyo Yuden Co., Ltd. -0.3 ¥2512 -9 -3.53
4307 Nomura Research Institute, Ltd. -0.3 ¥4947 -9 3.29
1963 JGC Holdings Corporation -0.31 ¥1220 -9.5 0.08
6178 Japan Post Holdings Co., Ltd. -0.31 ¥1585 -9.5 0.36
3086 J. Front Retailing Co., Ltd. -0.31 ¥1881 -19 0.1
5714 Dowa Holdings Co., Ltd. -0.32 ¥4800 -49 -0.28
6103 Okuma Corporation -0.33 ¥3590 -25 0.26
4902 Konica Minolta, Inc. -0.33 ¥519 -9.9 -0.74
6753 Sharp Corporation -0.34 ¥977 -10.3 0.03
7205 Hino Motors, Ltd. -0.34 ¥443 -10.3 -0.43
5201 AGC Inc. -0.35 ¥4673 -53 0.14
8766 Tokio Marine Holdings, Inc. -0.35 ¥6024 -7 5.18
8411 Mizuho Financial Group, Inc. -0.36 ¥4240 -110 0.2
9005 Tokyu Corporation -0.37 ¥1718 -22.5 0.26
8309 Sumitomo Mitsui Trust Group, Inc. -0.37 ¥3913 -57 0.22
8630 Sompo Holdings, Inc. -0.37 ¥4731 -19 2.23
1801 Taisei Corporation -0.37 ¥6879 -56 -0.18
5301 Tokai Carbon Co., Ltd. -0.38 ¥985 -11.7 0.06
6471 NSK Ltd. -0.38 ¥657 -11.5 -0.01
7762 Citizen Watch Co., Ltd. -0.39 ¥916 -12 0.2
1605 Inpex Corporation -0.39 ¥2114 -29.5 0.2
3402 Toray Industries, Inc. -0.41 ¥1043 -12.5 -0.23
9020 East Japan Railway Company -0.42 ¥3015 -43 0.32
8001 ITOCHU Corporation -0.43 ¥7134 -13 2.27
8253 Credit Saison Co., Ltd. -0.43 ¥3673 -13 0.99
8331 The Chiba Bank, Ltd. -0.43 ¥1449 -13 0.35
9022 Central Japan Railway Company -0.44 ¥2967 -27 0.47
4452 Kao Corporation -0.46 ¥6627 -14 2.37
4004 Resonac Holdings Corporation -0.48 ¥3115 -146 -0.52
9064 Yamato Holdings Co., Ltd. -0.48 ¥1995 -14.5 0.3
8804 Tokyo Tatemono Co., Ltd. -0.48 ¥2612 -29 0.15
8354 Fukuoka Financial Group, Inc. -0.48 ¥4115 -73 0.61
7453 Ryohin Keikaku Co., Ltd. -0.49 ¥4134 -15 -2.04
2502 Asahi Group Holdings, Ltd. -0.49 ¥1959 -5 2.86
2269 Meiji Holdings Co., Ltd. -0.49 ¥3314 -37 0.24
3405 Kuraray Co., Ltd. -0.51 ¥1905 -15.5 -0.2
5020 ENEOS Holdings, Inc. -0.51 ¥829 -15.5 -0.12
2503 Kirin Holdings Company, Limited -0.51 ¥2108 -15.5 1.41
9101 Nippon Yusen Kabushiki Kaisha -0.53 ¥5038 -54 -0.59
7011 Mitsubishi Heavy Industries, Ltd. -0.53 ¥2641 -16 -0.38
7186 Concordia Financial Group, Ltd. -0.53 ¥1017 -16 0.51
3092 ZOZO, Inc. -0.56 ¥1478 -17 0.66
7752 Ricoh Company, Ltd. -0.58 ¥1638 -17.5 0.08
4755 Rakuten Group, Inc. -0.59 ¥885 -18 -0.1
8591 ORIX Corporation -0.59 ¥3193 -18 1.15
6473 JTEKT Corporation -0.59 ¥1151 -18 -0.87
9201 Japan Airlines Co., Ltd. -0.61 ¥2651 -18.5 -0.08
7013 IHI Corporation -0.62 ¥10695 -190 0.3
3289 Tokyu Fudosan Holdings Corporation -0.62 ¥1026 -19 0.2
9104 Mitsui O.S.K. Lines, Ltd. -0.63 ¥5280 -64 -0.45
6504 Fuji Electric Co., Ltd. -0.66 ¥6587 -101 -0.11
9301 Mitsubishi Logistics Corporation -0.7 ¥1013 -8.5 -0.66
8316 Sumitomo Mitsui Financial Group, Inc. -0.71 ¥3936 -72 0.56
5019 Idemitsu Kosan Co.,Ltd. -0.76 ¥1091 -11.5 -2.3
6770 Alps Alpine Co., Ltd. -0.77 ¥1571 -23.5 -0.58
6302 Sumitomo Heavy Industries, Ltd. -0.78 ¥3141 -119 -0.19
7912 Dai Nippon Printing Co., Ltd. -0.79 ¥2161 -24 0.53
4507 Shionogi & Co., Ltd. -0.79 ¥2307 -8 1.38
5101 The Yokohama Rubber Company, Limited -0.81 ¥3562 -49 0
6841 Yokogawa Electric Corporation -0.82 ¥3019 -25 -0.1
4324 Dentsu Group Inc. -0.82 ¥3367 -25 0.56
7911 TOPPAN Holdings Inc. -0.82 ¥4201 -50 -0.48
7735 SCREEN Holdings Co., Ltd. -0.85 ¥10315 -65 -1.45
8601 Daiwa Securities Group Inc. -0.85 ¥1029 -26 0.08
6479 MINEBEA MITSUMI Inc. -0.87 ¥2271 -26.5 0.26
7731 Nikon Corporation -0.9 ¥1549 -27.5 0.13
8002 Marubeni Corporation -0.95 ¥2484 -29 0.36
4911 Shiseido Company, Limited -0.97 ¥2854 -29.5 1.02
5831 Shizuoka Financial Group,Inc. -0.97 ¥1658 -29.5 0.79
5332 Toto Ltd. -0.97 ¥3982 -59 0.67
6113 Amada Co., Ltd. -0.99 ¥1498 -30 -0.13
6305 Hitachi Construction Machinery Co., Ltd. -0.99 ¥4047 -30 -0.99
5631 The Japan Steel Works, Ltd. -1.03 ¥5547 -156 -0.21
7951 Yamaha Corporation -1.04 ¥1205 -10.5 0.74
3099 Isetan Mitsukoshi Holdings Ltd. -1.05 ¥2212 -32 -0.72
7270 Subaru Corporation -1.07 ¥2706 -32.5 -4.82
6501 Hitachi, Ltd. -1.12 ¥3684 -34 -1.81
6645 OMRON Corporation -1.12 ¥4444 -34 1.84
5333 NGK Insulators, Ltd. -1.13 ¥1903 -34.5 -0.46
8306 Mitsubishi UFJ Financial Group, Inc. -1.15 ¥2109 -35 0.64
8604 Nomura Holdings, Inc. -1.22 ¥961 -37.1 0.31
6526 Socionext Inc. -1.23 ¥1958 -37.5 -0.64
5802 Sumitomo Electric Industries, Ltd. -1.27 ¥2619 -38.5 -2.19
3382 Seven & i Holdings Co., Ltd. -1.28 ¥2230 -13 2.27
7741 HOYA Corporation -1.32 ¥17550 -80 -1.97
9107 Kawasaki Kisen Kaisha, Ltd. -1.33 ¥2083 -45 -0.31
9009 Keisei Electric Railway Co., Ltd. -1.43 ¥1417 -29 -0.12
5713 Sumitomo Metal Mining Co., Ltd. -1.56 ¥3449 -95 -1.56
6326 Kubota Corporation -1.58 ¥1907 -48 0.08
4661 Oriental Land Co., Ltd. -1.58 ¥3052 -48 0.39
6301 Komatsu Ltd. -1.64 ¥4468 -50 -1.41
8058 Mitsubishi Corporation -1.68 ¥2735 -17 1.63
5108 Bridgestone Corporation -1.71 ¥6161 -52 0.72
4751 CyberAgent, Inc. -1.83 ¥1186 -69.5 -0.96
8802 Mitsubishi Estate Co., Ltd. -1.86 ¥2496 -56.5 0.23
8053 Sumitomo Corporation -1.87 ¥3536 -57 0.36
4901 FUJIFILM Holdings Corporation -2.07 ¥2957 -21 -1.38
6723 Renesas Electronics Corporation -2.2 ¥2239 -67 -1.23
8031 Mitsui & Co., Ltd. -2.27 ¥2944 -34.5 2.5
6503 Mitsubishi Electric Corporation -2.29 ¥2838 -69.5 0.48
6361 Ebara Corporation -2.32 ¥2391 -70.5 -0.15
6594 Nidec Corporation -2.42 ¥2603 -46 -1.89
7751 Canon Inc. -2.47 ¥4817 -50 0.84
8830 Sumitomo Realty & Development Co., Ltd. -2.5 ¥5967 -76 -0.13
4704 Trend Micro Incorporated -2.63 ¥10320 -80 2.3
8801 Mitsui Fudosan Co., Ltd. -3.01 ¥1374 -30.5 0.39
5803 Fujikura Ltd. -3.09 ¥5691 -94 -14.47
6988 Nitto Denko Corporation -3.12 ¥2927 -19 -3.12
8697 Japan Exchange Group, Inc. -3.16 ¥1580 -48 0.36
6506 YASKAWA Electric Corporation -3.19 ¥3963 -97 -2.04
6758 Sony Group Corporation -3.45 ¥3831 -21 1.64
8015 Toyota Tsusho Corporation -3.55 ¥2611 -36 0.64
7269 Suzuki Motor Corporation -3.68 ¥1876 -28 1.05
6971 Kyocera Corporation -3.68 ¥1715 -14 0
4568 Daiichi Sankyo Company, Limited -3.75 ¥3669 -38 1.28
7974 Nintendo Co., Ltd. -3.78 ¥10835 -115 -9.86
6146 Disco Corporation -4.27 ¥32630 -650 -10.98
6981 Murata Manufacturing Co., Ltd. -4.5 ¥2417 -57 -0.71
6920 Lasertec Corporation -4.6 ¥13430 -350 -2.7
6762 TDK Corporation -5.21 ¥1600 -16 -4.07
6861 Keyence Corporation -5.33 ¥60210 -1620 1.28
6273 SMC Corporation -5.66 ¥56230 -1720 2.43
6367 Daikin Industries,Ltd. -5.92 ¥16805 -180 -2.14
6902 DENSO Corporation -6.38 ¥1907 -48.5 -5.2
7267 Honda Motor Co., Ltd. -7.3 ¥1385 -37 -7.3
4063 Shin-Etsu Chemical Co., Ltd. -10.03 ¥4407 -61 7.4
7203 Toyota Motor Corporation -12.82 ¥2701 -78 -9.7
6954 Fanuc Corporation -12.82 ¥4307 -78 5.26
9984 SoftBank Group Corp. -15.78 ¥7920 -80 -64.51
6098 Recruit Holdings Co., Ltd. -23.87 ¥8042 -242 5.43
8035 Tokyo Electron Limited -45.38 ¥21525 -460 -37.48
6857 Advantest Corporation -45.77 ¥7008 -174 -152.31
9983 Fast Retailing Co., Ltd. -67.47 ¥45740 -760 26.63

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.4046%
Tokyo Electron Limited 5.8758%
Advantest Corporation 4.3282%
SoftBank Group Corp. 3.9665%
KDDI Corporation 2.7944%
Chugai Pharmaceutical Co., Ltd. 2.2753%
Recruit Holdings Co., Ltd. 2.1986%
TDK Corporation 2.106%
Terumo Corporation 2.022%
Shin-Etsu Chemical Co., Ltd. 1.9978%
Aggregation date:Apr.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703