Nikkei225 average contribution

Nikkei225(Mar.31)

Previous Close ¥35617.56
Open ¥36440.18
high ¥36440.18
low ¥35541.72

Nikkei225 stocks up, down

up
1
unchanged
0
down
224

Nikkei225 average
contribution ranking
Mar.31, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9843 Nitori Holdings Co., Ltd. 5.43 ¥14830 330 2.3
7211 Mitsubishi Motors Corporation -0.04 ¥409 -12.7 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥430 -18.1 -0.02
9502 Chubu Electric Power Company, Incorporated -0.12 ¥1623 -35.5 -0.05
1808 HASEKO Corporation -0.13 ¥1965 -20 0.03
9503 The Kansai Electric Power Company, Incorporated -0.14 ¥1773 -43 -0.05
7004 Kanadevia Corporation -0.16 ¥915 -25 -0.03
5411 JFE Holdings, Inc. -0.16 ¥1830 -49.5 -0.12
8304 Aozora Bank, Ltd. -0.18 ¥2059 -54.5 -0.07
8308 Resona Holdings, Inc. -0.2 ¥1287 -60.5 -0.11
5406 Kobe Steel, Ltd. -0.2 ¥1730 -59.5 -0.03
6472 NTN Corporation -0.2 ¥243 -6 -0.19
4689 LY Corporation -0.22 ¥506 -16.8 -0.09
4208 UBE Corporation -0.22 ¥2175 -67 -0.05
7261 Mazda Motor Corporation -0.23 ¥942 -34.7 -0.09
9202 ANA Holdings Inc. -0.23 ¥2760 -71 -0.07
9531 Tokyo Gas Co.,Ltd. -0.24 ¥4763 -36 -0.05
3401 Teijin Limited -0.29 ¥1311 -43.5 -0.08
4005 Sumitomo Chemical Company, Limited -0.3 ¥361 -9 -0.07
5401 Nippon Steel Corporation -0.31 ¥3195 -94 -0.23
3436 Sumco Corporation -0.32 ¥1008 -96 -0.11
5711 Mitsubishi Materials Corporation -0.33 ¥2444 -101.5 -0.17
5233 Taiheiyo Cement Corporation -0.37 ¥3897 -112 -0.09
3861 Oji Holdings Corporation -0.37 ¥627 -11.3 -0.2
2768 Sojitz Corporation -0.38 ¥3282 -117 -0.08
4061 Denka Company Limited -0.42 ¥2138 -64 0.04
1332 Nissui Corporation -0.48 ¥903 -14.7 0.15
4004 Resonac Holdings Corporation -0.49 ¥2966 -149 -0.48
4188 Mitsubishi Chemical Group Corporation -0.49 ¥737 -30.1 -0.14
8750 Dai-ichi Life Holdings, Inc. -0.5 ¥1133 -38 -0.05
7201 Nissan Motor Co., Ltd. -0.52 ¥379 -15.9 -0.03
9005 Tokyu Corporation -0.53 ¥1685 -32.5 -0.37
6674 GS Yuasa Corporation -0.53 ¥2383 -80 0.03
4902 Konica Minolta, Inc. -0.53 ¥503 -16.2 -0.33
5214 Nippon Electric Glass Co., Ltd. -0.54 ¥3487 -55 -0.22
9532 Osaka Gas Co., Ltd. -0.56 ¥3383 -85 0.01
4506 Sumitomo Pharma Co., Ltd. -0.59 ¥729 -18 0.3
6302 Sumitomo Heavy Industries, Ltd. -0.6 ¥3050 -91 -0.78
9021 West Japan Railway Company -0.61 ¥2917 -92.5 -0.1
9432 Nippon Telegraph and Telephone Corporation -0.62 ¥145 -1.9 -0.26
8795 T&D Holdings, Inc. -0.62 ¥3174 -94 -0.22
9020 East Japan Railway Company -0.62 ¥2952 -63 -0.42
4043 Tokuyama Corporation -0.62 ¥2789 -95 -0.16
2002 Nisshin Seifun Group Inc. -0.62 ¥1731 -19 0.16
8411 Mizuho Financial Group, Inc. -0.62 ¥4051 -189 -0.36
6471 NSK Ltd. -0.63 ¥638 -19.1 -0.38
2871 Nichirei Corporation -0.64 ¥1778 -19.5 0.46
3086 J. Front Retailing Co., Ltd. -0.65 ¥1841 -39.5 -0.31
9001 Tobu Railway Co., Ltd. -0.66 ¥2551 -101 -0.09
9007 Odakyu Electric Railway Co., Ltd. -0.67 ¥1478 -41 -0.11
8316 Sumitomo Mitsui Financial Group, Inc. -0.71 ¥3936 -72 -0.71
9602 Toho Co., Ltd. -0.73 ¥7402 -221 0.42
5706 Mitsui Mining & Smelting Co., Ltd. -0.73 ¥4345 -223 -0.24
1605 Inpex Corporation -0.74 ¥2058 -56 -0.39
7205 Hino Motors, Ltd. -0.76 ¥419 -23.2 -0.34
6473 JTEKT Corporation -0.76 ¥1128 -23 -0.59
7762 Citizen Watch Co., Ltd. -0.79 ¥892 -24 -0.39
5201 AGC Inc. -0.84 ¥4545 -128 -0.35
2269 Meiji Holdings Co., Ltd. -0.84 ¥3250 -64 -0.49
2282 NH Foods Ltd. -0.84 ¥5012 -51 1.43
9147 Nippon Express Holdings, Inc. -0.86 ¥2720 -87 -0.14
3402 Toray Industries, Inc. -0.89 ¥1016 -27 -0.41
8233 Takashimaya Company, Limited -0.89 ¥1210 -27 -0.16
3289 Tokyu Fudosan Holdings Corporation -0.89 ¥998 -27.2 -0.62
7202 Isuzu Motors Limited -0.89 ¥2017 -54 0.59
9104 Mitsui O.S.K. Lines, Ltd. -0.91 ¥5188 -92 -0.63
4183 Mitsui Chemicals, Inc. -0.97 ¥3342 -148 -0.21
2503 Kirin Holdings Company, Limited -1 ¥2078 -30.5 -0.51
5801 Furukawa Electric Co., Ltd. -1.01 ¥4930 -307 -0.06
6952 Casio Computer Co.,Ltd. -1.02 ¥1222 -31 0.23
4151 Kyowa Kirin Co., Ltd. -1.04 ¥2173 -31.5 0.02
6753 Sharp Corporation -1.08 ¥944 -32.7 -0.34
9064 Yamato Holdings Co., Ltd. -1.09 ¥1962 -33 -0.48
5301 Tokai Carbon Co., Ltd. -1.1 ¥951 -33.5 -0.38
4755 Rakuten Group, Inc. -1.1 ¥851 -33.4 -0.59
5714 Dowa Holdings Co., Ltd. -1.12 ¥4629 -171 -0.32
4911 Shiseido Company, Limited -1.12 ¥2820 -34 -0.97
4042 Tosoh Corporation -1.13 ¥2054 -69 -0.16
5831 Shizuoka Financial Group,Inc. -1.13 ¥1623 -34.5 -0.97
9101 Nippon Yusen Kabushiki Kaisha -1.15 ¥4921 -117 -0.53
8601 Daiwa Securities Group Inc. -1.16 ¥994 -35.2 -0.85
7186 Concordia Financial Group, Ltd. -1.16 ¥981 -35.3 -0.53
8252 Marui Group Co., Ltd. -1.17 ¥2700 -35.5 1.22
9434 SoftBank Corp. -1.2 ¥208 -3.7 -0.16
8354 Fukuoka Financial Group, Inc. -1.21 ¥3931 -184 -0.48
7013 IHI Corporation -1.23 ¥10320 -375 -0.62
8309 Sumitomo Mitsui Trust Group, Inc. -1.27 ¥3720 -193 -0.37
6701 NEC Corporation -1.3 ¥3145 -79 0.12
1812 Kajima Corporation -1.32 ¥3048 -80 -0.2
7912 Dai Nippon Printing Co., Ltd. -1.36 ¥2120 -41.5 -0.79
8804 Tokyo Tatemono Co., Ltd. -1.4 ¥2527 -85 -0.48
1963 JGC Holdings Corporation -1.43 ¥1177 -43.5 -0.31
7012 Kawasaki Heavy Industries, Ltd. -1.43 ¥8928 -434 -0.01
5332 Toto Ltd. -1.46 ¥3893 -89 -0.97
4751 CyberAgent, Inc. -1.47 ¥1130 -56 -1.83
6976 Taiyo Yuden Co., Ltd. -1.48 ¥2467 -45 -0.3
3407 Asahi Kasei Corporation -1.5 ¥1047 -45.5 -0.21
5020 ENEOS Holdings, Inc. -1.53 ¥782 -46.5 -0.51
1802 Obayashi Corporation -1.55 ¥1984 -47 0
9008 Keio Corporation -1.58 ¥3807 -240 1.05
6770 Alps Alpine Co., Ltd. -1.64 ¥1521 -50 -0.77
8331 The Chiba Bank, Ltd. -1.64 ¥1399 -50 -0.43
6113 Amada Co., Ltd. -1.66 ¥1448 -50.5 -0.99
2501 Sapporo Holdings Limited -1.73 ¥7628 -263 -0.2
8604 Nomura Holdings, Inc. -1.75 ¥908 -53.2 -1.22
9107 Kawasaki Kisen Kaisha, Ltd. -1.75 ¥2024 -59 -1.33
4502 Takeda Pharmaceutical Company Limited -1.78 ¥4413 -54 -0.03
1801 Taisei Corporation -1.78 ¥6609 -270 -0.37
9022 Central Japan Railway Company -1.86 ¥2854 -113 -0.44
6504 Fuji Electric Co., Ltd. -1.91 ¥6296 -291 -0.66
5101 The Yokohama Rubber Company, Limited -1.97 ¥3442 -120 -0.81
7270 Subaru Corporation -1.99 ¥2645 -60.5 -1.07
7752 Ricoh Company, Ltd. -2.01 ¥1577 -61 -0.58
5631 The Japan Steel Works, Ltd. -2.05 ¥5236 -311 -1.03
8802 Mitsubishi Estate Co., Ltd. -2.1 ¥2432 -64 -1.86
2432 DeNA Co., Ltd. -2.17 ¥3510 -220 0.86
7731 Nikon Corporation -2.19 ¥1482 -66.5 -0.9
1803 Shimizu Corporation -2.2 ¥1324 -67 0.21
5333 NGK Insulators, Ltd. -2.22 ¥1836 -67.5 -1.13
6752 Panasonic Holdings Corporation -2.25 ¥1772 -68.5 0.72
1721 COMSYS Holdings Corporation -2.33 ¥3175 -71 0.03
3405 Kuraray Co., Ltd. -2.37 ¥1833 -72 -0.51
6103 Okuma Corporation -2.37 ¥3410 -180 -0.33
3099 Isetan Mitsukoshi Holdings Ltd. -2.38 ¥2140 -72.5 -1.05
7453 Ryohin Keikaku Co., Ltd. -2.4 ¥4061 -73 -0.49
7911 TOPPAN Holdings Inc. -2.42 ¥4054 -147 -0.82
5019 Idemitsu Kosan Co.,Ltd. -2.47 ¥1053 -37.5 -0.76
6326 Kubota Corporation -2.48 ¥1831 -75.5 -1.58
4324 Dentsu Group Inc. -2.53 ¥3290 -77 -0.82
8267 Aeon Co., Ltd. -2.7 ¥3750 -82 0.82
2413 M3, Inc. -2.72 ¥1702 -34.5 0.59
2914 Japan Tobacco Inc. -2.79 ¥4114 -85 0.79
4021 Nissan Chemical Corporation -2.89 ¥4444 -88 0.2
6178 Japan Post Holdings Co., Ltd. -3.03 ¥1493 -92 -0.31
9201 Japan Airlines Co., Ltd. -3.09 ¥2557 -94 -0.61
6479 MINEBEA MITSUMI Inc. -3.19 ¥2174 -97 -0.87
1928 Sekisui House, Ltd. -3.19 ¥3340 -97 -0.16
8306 Mitsubishi UFJ Financial Group, Inc. -3.21 ¥2011 -97.5 -1.15
6305 Hitachi Construction Machinery Co., Ltd. -3.29 ¥3947 -100 -0.99
5713 Sumitomo Metal Mining Co., Ltd. -3.35 ¥3245 -204 -1.56
9009 Keisei Electric Railway Co., Ltd. -3.43 ¥1348 -69.5 -1.43
8002 Marubeni Corporation -3.44 ¥2380 -104.5 -0.95
8697 Japan Exchange Group, Inc. -3.45 ¥1528 -52.5 -3.16
4661 Oriental Land Co., Ltd. -3.52 ¥2945 -107 -1.58
8591 ORIX Corporation -3.58 ¥3084 -109 -0.59
4307 Nomura Research Institute, Ltd. -3.65 ¥4836 -111 -0.3
9301 Mitsubishi Logistics Corporation -3.74 ¥967 -45.5 -0.7
7011 Mitsubishi Heavy Industries, Ltd. -3.78 ¥2526 -115 -0.53
6503 Mitsubishi Electric Corporation -3.86 ¥2720 -117.5 -2.29
6841 Yokogawa Electric Corporation -4.14 ¥2893 -126 -0.82
4385 Mercari, Inc. -4.14 ¥2355 -126 0.12
8630 Sompo Holdings, Inc. -4.14 ¥4521 -210 -0.37
7272 Yamaha Motor Co., Ltd. -4.19 ¥1192 -42.5 -0.05
8801 Mitsui Fudosan Co., Ltd. -4.29 ¥1331 -43.5 -3.01
3092 ZOZO, Inc. -4.44 ¥1433 -45 -0.56
1925 Daiwa House Industry Co., Ltd. -4.54 ¥4938 -138 0.03
2502 Asahi Group Holdings, Ltd. -4.64 ¥1912 -47 -0.49
6361 Ebara Corporation -4.7 ¥2248 -143 -2.32
7951 Yamaha Corporation -4.78 ¥1157 -48.5 -1.04
8253 Credit Saison Co., Ltd. -4.83 ¥3526 -147 -0.43
5802 Sumitomo Electric Industries, Ltd. -5.03 ¥2466 -153 -1.27
4452 Kao Corporation -5.06 ¥6473 -154 -0.46
4503 Astellas Pharma Inc. -5.1 ¥1447 -31 1.97
4523 Eisai Co., Ltd. -5.33 ¥4145 -162 0.56
6301 Komatsu Ltd. -5.33 ¥4306 -162 -1.64
8053 Sumitomo Corporation -5.39 ¥3372 -164 -1.87
3659 NEXON Co., Ltd. -5.46 ¥2040 -83 3.32
5108 Bridgestone Corporation -5.46 ¥5995 -166 -1.71
6702 Fujitsu Limited -5.66 ¥2951 -172 1.15
6861 Keyence Corporation -5.69 ¥58480 -1730 -5.33
6526 Socionext Inc. -5.69 ¥1785 -173 -1.23
6594 Nidec Corporation -5.84 ¥2492 -111 -2.42
4507 Shionogi & Co., Ltd. -5.97 ¥2246 -60.5 -0.79
3382 Seven & i Holdings Co., Ltd. -6.61 ¥2163 -67 -1.28
6724 Seiko Epson Corporation -6.94 ¥2387 -105.5 1.05
2801 Kikkoman Corporation -7.15 ¥1441 -43.5 -0.16
2802 Ajinomoto Co., Inc. -7.27 ¥2959 -110.5 0.56
6501 Hitachi, Ltd. -7.43 ¥3458 -226 -1.12
6645 OMRON Corporation -7.63 ¥4212 -232 -1.12
8001 ITOCHU Corporation -7.66 ¥6901 -233 -0.43
6506 YASKAWA Electric Corporation -7.66 ¥3730 -233 -3.19
6723 Renesas Electronics Corporation -8.25 ¥1988 -251 -2.2
6902 DENSO Corporation -8.29 ¥1844 -63 -6.38
7267 Honda Motor Co., Ltd. -8.38 ¥1343 -42.5 -7.3
7733 Olympus Corporation -8.42 ¥1948 -64 1.78
8725 MS&AD Insurance Group Holdings, Inc. -8.43 ¥3225 -285 1.83
7751 Canon Inc. -8.48 ¥4645 -172 -2.47
7269 Suzuki Motor Corporation -8.68 ¥1810 -66 -3.68
6981 Murata Manufacturing Co., Ltd. -8.8 ¥2306 -111.5 -4.5
4543 Terumo Corporation -9.08 ¥2797 -34.5 2.76
7735 SCREEN Holdings Co., Ltd. -9.47 ¥9595 -720 -0.85
8031 Mitsui & Co., Ltd. -9.47 ¥2800 -144 -2.27
9735 SECOM CO., LTD. -9.54 ¥5087 -145 -0.07
5803 Fujikura Ltd. -9.63 ¥5398 -293 -3.09
6920 Lasertec Corporation -9.86 ¥12680 -750 -4.6
4704 Trend Micro Incorporated -10.03 ¥10015 -305 -2.63
6273 SMC Corporation -10.39 ¥53070 -3160 -5.66
6971 Kyocera Corporation -10.39 ¥1676 -39.5 -3.68
4578 Otsuka Holdings Co., Ltd. -10.55 ¥7753 -321 3.06
8058 Mitsubishi Corporation -10.7 ¥2627 -108.5 -1.68
6758 Sony Group Corporation -10.85 ¥3765 -66 -3.45
4901 FUJIFILM Holdings Corporation -11.1 ¥2845 -112.5 -2.07
8015 Toyota Tsusho Corporation -11.64 ¥2493 -118 -3.55
8830 Sumitomo Realty & Development Co., Ltd. -12.3 ¥5593 -374 -2.5
7741 HOYA Corporation -12.66 ¥16780 -770 -1.32
7203 Toyota Motor Corporation -13.89 ¥2616 -84.5 -12.82
8766 Tokio Marine Holdings, Inc. -14.2 ¥5736 -288 -0.35
4568 Daiichi Sankyo Company, Limited -15.59 ¥3511 -158 -3.75
9613 NTT DATA Group Corporation -15.62 ¥2682 -95 3.37
6762 TDK Corporation -17.42 ¥1546 -53.5 -5.21
6146 Disco Corporation -17.99 ¥29895 -2735 -4.27
7832 BANDAI NAMCO Holdings Inc. -18.25 ¥5004 -185 1.18
6988 Nitto Denko Corporation -18.58 ¥2735 -113 -3.12
6367 Daikin Industries,Ltd. -21.87 ¥16140 -665 -5.92
7974 Nintendo Co., Ltd. -23.84 ¥10110 -725 -3.78
4519 Chugai Pharmaceutical Co., Ltd. -23.97 ¥6799 -243 0.3
9766 Konami Group Corporation -26.14 ¥17580 -795 4.6
9433 KDDI Corporation -27.02 ¥2360 -83 8.48
4063 Shin-Etsu Chemical Co., Ltd. -28.11 ¥4236 -171 -10.03
6098 Recruit Holdings Co., Ltd. -37.98 ¥7657 -385 -23.87
6954 Fanuc Corporation -40.61 ¥4060 -247 -12.82
9984 SoftBank Group Corp. -87 ¥7479 -441 -15.78
8035 Tokyo Electron Limited -139.58 ¥20110 -1415 -45.38
6857 Advantest Corporation -141 ¥6472 -536 -45.77
9983 Fast Retailing Co., Ltd. -149.15 ¥44060 -1680 -67.47

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.4046%
Tokyo Electron Limited 5.8758%
Advantest Corporation 4.3282%
SoftBank Group Corp. 3.9665%
KDDI Corporation 2.7944%
Chugai Pharmaceutical Co., Ltd. 2.2753%
Recruit Holdings Co., Ltd. 2.1986%
TDK Corporation 2.106%
Terumo Corporation 2.022%
Shin-Etsu Chemical Co., Ltd. 1.9978%
Aggregation date:Apr.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703