Nikkei225 average contribution

Nikkei225(Apr.01)

Previous Close ¥35624.48
Open ¥35961.19
high ¥36052.54
low ¥35537.86

Nikkei225 stocks up, down

up
110
unchanged
2
down
113

Nikkei225 average
contribution ranking
Apr.01, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 34.13 ¥44440 380 -149.15
4568 Daiichi Sankyo Company, Limited 21.15 ¥3723 212 -15.59
8035 Tokyo Electron Limited 13.97 ¥20250 140 -139.58
6098 Recruit Holdings Co., Ltd. 13.37 ¥7791 134 -37.98
4307 Nomura Research Institute, Ltd. 7.78 ¥5070 234 -3.65
4578 Otsuka Holdings Co., Ltd. 5.45 ¥7917 164 -10.55
6954 Fanuc Corporation 4.82 ¥4089 29 -40.61
4507 Shionogi & Co., Ltd. 4.04 ¥2287 40.5 -5.97
4452 Kao Corporation 3.56 ¥6580 107 -5.06
4502 Takeda Pharmaceutical Company Limited 3.19 ¥4509 96 -1.78
7974 Nintendo Co., Ltd. 3.16 ¥10205 95 -23.84
8766 Tokio Marine Holdings, Inc. 3.14 ¥5799 63 -14.2
8001 ITOCHU Corporation 3.13 ¥6995 94 -7.66
9984 SoftBank Group Corp. 2.79 ¥7493 14 -87
7751 Canon Inc. 2.64 ¥4698 53 -8.48
6920 Lasertec Corporation 2.59 ¥12875 195 -9.86
8058 Mitsubishi Corporation 2.59 ¥2653 26 -10.7
4503 Astellas Pharma Inc. 2.41 ¥1461 14.5 -5.1
7203 Toyota Motor Corporation 2.41 ¥2631 14.5 -13.89
6981 Murata Manufacturing Co., Ltd. 2.24 ¥2334 28 -8.8
7269 Suzuki Motor Corporation 2.13 ¥1826 16 -8.68
3092 ZOZO, Inc. 2.1 ¥1454 21 -4.44
7832 BANDAI NAMCO Holdings Inc. 2.1 ¥5025 21 -18.25
1925 Daiwa House Industry Co., Ltd. 2.1 ¥5001 63 -4.54
8801 Mitsui Fudosan Co., Ltd. 1.85 ¥1349 18.5 -4.29
8031 Mitsui & Co., Ltd. 1.7 ¥2825 25.5 -9.47
7911 TOPPAN Holdings Inc. 1.66 ¥4154 100 -2.42
8697 Japan Exchange Group, Inc. 1.6 ¥1552 24 -3.45
6146 Disco Corporation 1.5 ¥30120 225 -17.99
6902 DENSO Corporation 1.46 ¥1855 11 -8.29
2914 Japan Tobacco Inc. 1.46 ¥4158 44 -2.79
7735 SCREEN Holdings Co., Ltd. 1.4 ¥9700 105 -9.47
8053 Sumitomo Corporation 1.4 ¥3414 42 -5.39
6301 Komatsu Ltd. 1.23 ¥4343 37 -5.33
7453 Ryohin Keikaku Co., Ltd. 1.2 ¥4097 36 -2.4
5333 NGK Insulators, Ltd. 1.05 ¥1867 31.5 -2.22
1928 Sekisui House, Ltd. 1.03 ¥3371 31 -3.19
2502 Asahi Group Holdings, Ltd. 1 ¥1922 10 -4.64
7731 Nikon Corporation 0.9 ¥1509 27 -2.19
1812 Kajima Corporation 0.86 ¥3100 52 -1.32
8015 Toyota Tsusho Corporation 0.85 ¥2502 8.5 -11.64
6988 Nitto Denko Corporation 0.83 ¥2740 5 -18.58
3402 Toray Industries, Inc. 0.81 ¥1041 24.5 -0.89
3382 Seven & i Holdings Co., Ltd. 0.8 ¥2171 8 -6.61
6723 Renesas Electronics Corporation 0.75 ¥2010 22.5 -8.25
4324 Dentsu Group Inc. 0.73 ¥3312 22 -2.53
4751 CyberAgent, Inc. 0.72 ¥1157 27 -1.47
9434 SoftBank Corp. 0.69 ¥211 2.1 -1.2
2282 NH Foods Ltd. 0.68 ¥5053 41 -0.84
7912 Dai Nippon Printing Co., Ltd. 0.67 ¥2140 20 -1.36
8002 Marubeni Corporation 0.55 ¥2396 16.5 -3.44
9022 Central Japan Railway Company 0.52 ¥2886 31.5 -1.86
1803 Shimizu Corporation 0.5 ¥1339 15 -2.2
7267 Honda Motor Co., Ltd. 0.5 ¥1345 2.5 -8.38
6702 Fujitsu Limited 0.5 ¥2966 15 -5.66
6305 Hitachi Construction Machinery Co., Ltd. 0.5 ¥3962 15 -3.29
9532 Osaka Gas Co., Ltd. 0.39 ¥3441 58 -0.56
1963 JGC Holdings Corporation 0.38 ¥1188 11.5 -1.43
8591 ORIX Corporation 0.37 ¥3095 11 -3.58
6178 Japan Post Holdings Co., Ltd. 0.33 ¥1503 10 -3.03
7270 Subaru Corporation 0.33 ¥2655 10 -1.99
8630 Sompo Holdings, Inc. 0.32 ¥4537 16 -4.14
1605 Inpex Corporation 0.31 ¥2081 23 -0.74
9104 Mitsui O.S.K. Lines, Ltd. 0.31 ¥5219 31 -0.91
2802 Ajinomoto Co., Inc. 0.3 ¥2963 4.5 -7.27
8830 Sumitomo Realty & Development Co., Ltd. 0.3 ¥5602 9 -12.3
9064 Yamato Holdings Co., Ltd. 0.28 ¥1970 8.5 -1.09
6841 Yokogawa Electric Corporation 0.22 ¥2900 6.5 -4.14
7272 Yamaha Motor Co., Ltd. 0.2 ¥1194 2 -4.19
9735 SECOM CO., LTD. 0.2 ¥5090 3 -9.54
3407 Asahi Kasei Corporation 0.2 ¥1053 6 -1.5
9502 Chubu Electric Power Company, Incorporated 0.2 ¥1683 59.5 -0.12
8604 Nomura Holdings, Inc. 0.19 ¥914 5.8 -1.75
4004 Resonac Holdings Corporation 0.19 ¥3023 57 -0.49
5020 ENEOS Holdings, Inc. 0.18 ¥788 5.4 -1.53
8802 Mitsubishi Estate Co., Ltd. 0.18 ¥2438 5.5 -2.1
4704 Trend Micro Incorporated 0.17 ¥10020 5 -10.03
9020 East Japan Railway Company 0.16 ¥2969 16.5 -0.62
8804 Tokyo Tatemono Co., Ltd. 0.15 ¥2536 9 -1.4
4689 LY Corporation 0.14 ¥517 10.4 -0.22
5201 AGC Inc. 0.13 ¥4564 19 -0.84
3405 Kuraray Co., Ltd. 0.12 ¥1836 3.5 -2.37
1808 HASEKO Corporation 0.12 ¥1984 18.5 -0.13
6326 Kubota Corporation 0.12 ¥1835 3.5 -2.48
5714 Dowa Holdings Co., Ltd. 0.11 ¥4646 17 -1.12
4208 UBE Corporation 0.1 ¥2206 31.5 -0.22
9531 Tokyo Gas Co.,Ltd. 0.1 ¥4778 15 -0.24
9005 Tokyu Corporation 0.09 ¥1691 5.5 -0.53
2768 Sojitz Corporation 0.08 ¥3305 23 -0.38
5711 Mitsubishi Materials Corporation 0.07 ¥2464 20.5 -0.33
3436 Sumco Corporation 0.07 ¥1029 21 -0.32
6504 Fuji Electric Co., Ltd. 0.05 ¥6304 8 -1.91
9202 ANA Holdings Inc. 0.04 ¥2771 11 -0.23
4005 Sumitomo Chemical Company, Limited 0.04 ¥363 1.1 -0.3
7752 Ricoh Company, Ltd. 0.03 ¥1578 1 -2.01
5214 Nippon Electric Glass Co., Ltd. 0.03 ¥3490 3 -0.54
3659 NEXON Co., Ltd. 0.03 ¥2041 0.5 -5.46
6674 GS Yuasa Corporation 0.03 ¥2388 5 -0.53
5233 Taiheiyo Cement Corporation 0.03 ¥3905 8 -0.37
9021 West Japan Railway Company 0.03 ¥2921 4 -0.61
2269 Meiji Holdings Co., Ltd. 0.03 ¥3252 2 -0.84
3401 Teijin Limited 0.03 ¥1315 4 -0.29
6302 Sumitomo Heavy Industries, Ltd. 0.02 ¥3053 3 -0.6
4183 Mitsui Chemicals, Inc. 0.01 ¥3343 1 -0.97
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥432 2.6 -0.06
8795 T&D Holdings, Inc. 0.01 ¥3176 2 -0.62
8750 Dai-ichi Life Holdings, Inc. 0.01 ¥1134 1 -0.5
9503 The Kansai Electric Power Company, Incorporated 0.01 ¥1777 4 -0.14
5411 JFE Holdings, Inc. 0.01 ¥1834 4 -0.16
6532 BAYCURRENT 0 ¥6500 30
6758 Sony Group Corporation 0 ¥3765 0 -10.85
8267 Aeon Co., Ltd. 0 ¥3750 0 -2.7
7211 Mitsubishi Motors Corporation -0.01 ¥405 -3.8 -0.04
8309 Sumitomo Mitsui Trust Group, Inc. -0.01 ¥3719 -1 -1.27
5406 Kobe Steel, Ltd. -0.01 ¥1727 -3 -0.2
4188 Mitsubishi Chemical Group Corporation -0.01 ¥737 -0.5 -0.49
8411 Mizuho Financial Group, Inc. -0.01 ¥4049 -2 -0.62
1332 Nissui Corporation -0.02 ¥902 -0.7 -0.48
3289 Tokyu Fudosan Holdings Corporation -0.02 ¥998 -0.5 -0.89
6361 Ebara Corporation -0.02 ¥2248 -0.5 -4.7
5831 Shizuoka Financial Group,Inc. -0.02 ¥1623 -0.5 -1.13
9147 Nippon Express Holdings, Inc. -0.03 ¥2717 -3 -0.86
7004 Kanadevia Corporation -0.05 ¥908 -7 -0.16
5332 Toto Ltd. -0.05 ¥3890 -3 -1.46
5801 Furukawa Electric Co., Ltd. -0.06 ¥4912 -18 -1.01
8304 Aozora Bank, Ltd. -0.06 ¥2041 -18 -0.18
1801 Taisei Corporation -0.06 ¥6600 -9 -1.78
4042 Tosoh Corporation -0.07 ¥2049 -4.5 -1.13
9101 Nippon Yusen Kabushiki Kaisha -0.07 ¥4914 -7 -1.15
9432 Nippon Telegraph and Telephone Corporation -0.07 ¥145 -0.2 -0.62
4061 Denka Company Limited -0.07 ¥2128 -10 -0.42
3861 Oji Holdings Corporation -0.07 ¥625 -2.2 -0.37
4043 Tokuyama Corporation -0.07 ¥2778 -11 -0.62
2002 Nisshin Seifun Group Inc. -0.07 ¥1729 -2 -0.62
5401 Nippon Steel Corporation -0.08 ¥3171 -24 -0.31
8308 Resona Holdings, Inc. -0.09 ¥1261 -26.5 -0.2
7261 Mazda Motor Corporation -0.09 ¥929 -13.2 -0.23
4911 Shiseido Company, Limited -0.1 ¥2817 -3 -1.12
9001 Tobu Railway Co., Ltd. -0.1 ¥2536 -14.5 -0.66
6472 NTN Corporation -0.1 ¥240 -2.9 -0.2
6471 NSK Ltd. -0.12 ¥634 -3.7 -0.63
9007 Odakyu Electric Railway Co., Ltd. -0.12 ¥1471 -7.5 -0.67
9107 Kawasaki Kisen Kaisha, Ltd. -0.13 ¥2019 -4.5 -1.75
7201 Nissan Motor Co., Ltd. -0.15 ¥374 -4.4 -0.52
5631 The Japan Steel Works, Ltd. -0.15 ¥5214 -22 -2.05
2503 Kirin Holdings Company, Limited -0.15 ¥2073 -4.5 -1
5706 Mitsui Mining & Smelting Co., Ltd. -0.16 ¥4297 -48 -0.73
4063 Shin-Etsu Chemical Co., Ltd. -0.17 ¥4235 -1 -28.11
2871 Nichirei Corporation -0.2 ¥1772 -6 -0.64
4755 Rakuten Group, Inc. -0.21 ¥845 -6.3 -1.1
7762 Citizen Watch Co., Ltd. -0.23 ¥885 -7 -0.79
1802 Obayashi Corporation -0.23 ¥1977 -7 -1.55
6753 Sharp Corporation -0.25 ¥937 -7.5 -1.08
4902 Konica Minolta, Inc. -0.26 ¥495 -7.7 -0.53
6479 MINEBEA MITSUMI Inc. -0.28 ¥2165 -8.5 -3.19
9008 Keio Corporation -0.31 ¥3760 -47 -1.58
4151 Kyowa Kirin Co., Ltd. -0.32 ¥2164 -9.5 -1.04
8233 Takashimaya Company, Limited -0.33 ¥1200 -10 -0.89
3086 J. Front Retailing Co., Ltd. -0.35 ¥1820 -21 -0.65
7202 Isuzu Motors Limited -0.36 ¥1995 -21.5 -0.89
1721 COMSYS Holdings Corporation -0.37 ¥3164 -11 -2.33
5101 The Yokohama Rubber Company, Limited -0.37 ¥3420 -22 -1.97
6113 Amada Co., Ltd. -0.38 ¥1436 -11.5 -1.66
5301 Tokai Carbon Co., Ltd. -0.39 ¥939 -11.8 -1.1
6473 JTEKT Corporation -0.4 ¥1116 -12 -0.76
7205 Hino Motors, Ltd. -0.42 ¥407 -12.6 -0.76
5108 Bridgestone Corporation -0.43 ¥5982 -13 -5.46
7013 IHI Corporation -0.45 ¥10185 -135 -1.23
8601 Daiwa Securities Group Inc. -0.45 ¥980 -13.5 -1.16
9201 Japan Airlines Co., Ltd. -0.45 ¥2543 -13.5 -3.09
7951 Yamaha Corporation -0.5 ¥1152 -5 -4.78
8253 Credit Saison Co., Ltd. -0.5 ¥3511 -15 -4.83
8316 Sumitomo Mitsui Financial Group, Inc. -0.51 ¥3744 -51 -0.71
4506 Sumitomo Pharma Co., Ltd. -0.53 ¥713 -16 -0.59
6952 Casio Computer Co.,Ltd. -0.53 ¥1206 -16 -1.02
6526 Socionext Inc. -0.55 ¥1768 -16.5 -5.69
8306 Mitsubishi UFJ Financial Group, Inc. -0.57 ¥1994 -17 -3.21
6594 Nidec Corporation -0.59 ¥2481 -11 -5.84
5019 Idemitsu Kosan Co.,Ltd. -0.6 ¥1044 -9 -2.47
7012 Kawasaki Heavy Industries, Ltd. -0.66 ¥8731 -197 -1.43
6501 Hitachi, Ltd. -0.67 ¥3438 -20 -7.43
6103 Okuma Corporation -0.67 ¥3360 -50 -2.37
4661 Oriental Land Co., Ltd. -0.7 ¥2924 -21 -3.52
8354 Fukuoka Financial Group, Inc. -0.7 ¥3826 -105 -1.21
9602 Toho Co., Ltd. -0.73 ¥7402 -221 -0.73
7011 Mitsubishi Heavy Industries, Ltd. -0.73 ¥2504 -22 -3.78
7186 Concordia Financial Group, Ltd. -0.82 ¥956 -24.8 -1.16
6976 Taiyo Yuden Co., Ltd. -0.83 ¥2442 -25 -1.48
9009 Keisei Electric Railway Co., Ltd. -0.9 ¥1330 -18 -3.43
3099 Isetan Mitsukoshi Holdings Ltd. -0.93 ¥2112 -28 -2.38
5713 Sumitomo Metal Mining Co., Ltd. -0.95 ¥3188 -57 -3.35
4385 Mercari, Inc. -0.95 ¥2327 -28.5 -4.14
2432 DeNA Co., Ltd. -0.96 ¥3414 -96 -2.17
6503 Mitsubishi Electric Corporation -1.03 ¥2689 -31 -3.86
2413 M3, Inc. -1.08 ¥1689 -13.5 -2.72
4519 Chugai Pharmaceutical Co., Ltd. -1.1 ¥6788 -11 -23.97
6506 YASKAWA Electric Corporation -1.13 ¥3696 -34 -7.66
6273 SMC Corporation -1.13 ¥52730 -340 -10.39
4901 FUJIFILM Holdings Corporation -1.15 ¥2833 -11.5 -11.1
8252 Marui Group Co., Ltd. -1.16 ¥2665 -35 -1.17
2501 Sapporo Holdings Limited -1.16 ¥7454 -174 -1.73
6701 NEC Corporation -1.3 ¥3145 -79 -1.3
4523 Eisai Co., Ltd. -1.33 ¥4105 -40 -5.33
6752 Panasonic Holdings Corporation -1.38 ¥1730 -41.5 -2.25
6724 Seiko Epson Corporation -1.46 ¥2365 -22 -6.94
8331 The Chiba Bank, Ltd. -1.53 ¥1353 -46 -1.64
6645 OMRON Corporation -1.56 ¥4165 -47 -7.63
4021 Nissan Chemical Corporation -1.96 ¥4385 -59 -2.89
6971 Kyocera Corporation -2 ¥1668 -7.5 -10.39
6861 Keyence Corporation -2 ¥57880 -600 -5.69
5802 Sumitomo Electric Industries, Ltd. -2.03 ¥2405 -61 -5.03
8725 MS&AD Insurance Group Holdings, Inc. -2.48 ¥3142 -83 -8.43
6770 Alps Alpine Co., Ltd. -2.53 ¥1445 -76 -1.64
7733 Olympus Corporation -2.99 ¥1925 -22.5 -8.42
2801 Kikkoman Corporation -3.83 ¥1418 -23 -7.15
6367 Daikin Industries,Ltd. -4.66 ¥16000 -140 -21.87
7741 HOYA Corporation -4.91 ¥16485 -295 -12.66
9766 Konami Group Corporation -5.16 ¥17425 -155 -26.14
5803 Fujikura Ltd. -5.55 ¥5231 -167 -9.63
4543 Terumo Corporation -7.32 ¥2770 -27.5 -9.08
9843 Nitori Holdings Co., Ltd. -8.07 ¥14345 -485 5.43
9613 NTT DATA Group Corporation -9.73 ¥2623 -58.5 -15.62
6762 TDK Corporation -11.03 ¥1513 -33.5 -17.42
9433 KDDI Corporation -27.02 ¥2360 -83 -27.02
6857 Advantest Corporation -50.29 ¥6283 -189 -141

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.4046%
Tokyo Electron Limited 5.8758%
Advantest Corporation 4.3282%
SoftBank Group Corp. 3.9665%
KDDI Corporation 2.7944%
Chugai Pharmaceutical Co., Ltd. 2.2753%
Recruit Holdings Co., Ltd. 2.1986%
TDK Corporation 2.106%
Terumo Corporation 2.022%
Shin-Etsu Chemical Co., Ltd. 1.9978%
Aggregation date:Apr.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703