Nikkei225 average contribution

Nikkei225(Apr.02)

Previous Close ¥35725.87
Open ¥35751.02
high ¥35778.9
low ¥35426.33

Nikkei225 stocks up, down

up
60
unchanged
1
down
164

Nikkei225 average
contribution ranking
Apr.02, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 132.52 ¥46100 1660 34.13
6857 Advantest Corporation 42.58 ¥6443 160 -50.29
8035 Tokyo Electron Limited 38.92 ¥20640 390 13.97
6098 Recruit Holdings Co., Ltd. 30.24 ¥8094 303 13.37
9766 Konami Group Corporation 16.46 ¥17920 495 -5.16
6971 Kyocera Corporation 9.05 ¥1702 34 -2
7974 Nintendo Co., Ltd. 7.15 ¥10420 215 3.16
6762 TDK Corporation 6.92 ¥1534 21 -11.03
4901 FUJIFILM Holdings Corporation 6.34 ¥2897 63.5 -1.15
7203 Toyota Motor Corporation 4.24 ¥2656 25.5 2.41
5803 Fujikura Ltd. 4.06 ¥5353 122 -5.55
6981 Murata Manufacturing Co., Ltd. 3.75 ¥2381 47 2.24
7267 Honda Motor Co., Ltd. 3.19 ¥1361 16 0.5
9613 NTT DATA Group Corporation 2.99 ¥2641 18 -9.73
6976 Taiyo Yuden Co., Ltd. 2.89 ¥2529 87 -0.83
6645 OMRON Corporation 2.56 ¥4242 77 -1.56
3659 NEXON Co., Ltd. 2.16 ¥2073 32.5 0.03
7011 Mitsubishi Heavy Industries, Ltd. 2.01 ¥2565 60.5 -0.73
7270 Subaru Corporation 1.96 ¥2714 59 0.33
7013 IHI Corporation 1.95 ¥10770 585 -0.45
6273 SMC Corporation 1.86 ¥53290 560 -1.13
8630 Sompo Holdings, Inc. 1.84 ¥4629 92 0.32
6503 Mitsubishi Electric Corporation 1.73 ¥2741 52 -1.03
6301 Komatsu Ltd. 1.56 ¥4390 47 1.23
6902 DENSO Corporation 1.46 ¥1855 11 1.46
7735 SCREEN Holdings Co., Ltd. 1.34 ¥9801 101 1.4
6988 Nitto Denko Corporation 1.33 ¥2748 8 0.83
8766 Tokio Marine Holdings, Inc. 1.3 ¥5825 26 3.14
2432 DeNA Co., Ltd. 1.06 ¥3520 106 -0.96
7012 Kawasaki Heavy Industries, Ltd. 1.01 ¥9034 303 -0.66
6501 Hitachi, Ltd. 0.96 ¥3467 29 -0.67
6506 YASKAWA Electric Corporation 0.77 ¥3719 23 -1.13
6146 Disco Corporation 0.73 ¥30230 110 1.5
6770 Alps Alpine Co., Ltd. 0.72 ¥1467 21.5 -2.53
8697 Japan Exchange Group, Inc. 0.63 ¥1561 9.5 1.6
6723 Renesas Electronics Corporation 0.53 ¥2026 16 0.75
8591 ORIX Corporation 0.47 ¥3109 14 0.37
5801 Furukawa Electric Co., Ltd. 0.46 ¥5050 138 -0.06
6479 MINEBEA MITSUMI Inc. 0.43 ¥2178 13 -0.28
6841 Yokogawa Electric Corporation 0.43 ¥2913 13 0.22
6674 GS Yuasa Corporation 0.42 ¥2450 62.5 0.03
6367 Daikin Industries,Ltd. 0.33 ¥16010 10 -4.66
7453 Ryohin Keikaku Co., Ltd. 0.33 ¥4107 10 1.2
8725 MS&AD Insurance Group Holdings, Inc. 0.3 ¥3152 10 -2.48
2802 Ajinomoto Co., Inc. 0.3 ¥2963 4.5 0.3
5631 The Japan Steel Works, Ltd. 0.27 ¥5255 41 -0.15
5802 Sumitomo Electric Industries, Ltd. 0.25 ¥2413 7.5 -2.03
6752 Panasonic Holdings Corporation 0.23 ¥1737 7 -1.38
8604 Nomura Holdings, Inc. 0.19 ¥920 5.7 0.19
6473 JTEKT Corporation 0.13 ¥1120 4 -0.4
4004 Resonac Holdings Corporation 0.09 ¥3050 27 0.19
7261 Mazda Motor Corporation 0.08 ¥940 11.4 -0.09
6302 Sumitomo Heavy Industries, Ltd. 0.08 ¥3065 12 0.02
5233 Taiheiyo Cement Corporation 0.07 ¥3926 21 0.03
7201 Nissan Motor Co., Ltd. 0.03 ¥375 0.9 -0.15
9602 Toho Co., Ltd. 0.03 ¥7454 10 -0.73
7205 Hino Motors, Ltd. 0.03 ¥408 1 -0.42
6526 Socionext Inc. 0.02 ¥1769 0.5 -0.55
4689 LY Corporation 0.01 ¥517 0.7 0.14
7211 Mitsubishi Motors Corporation 0.01 ¥408 2.9 -0.01
7951 Yamaha Corporation 0 ¥1152 0 -0.5
8304 Aozora Bank, Ltd. 0 ¥2040 -0.5 -0.06
4902 Konica Minolta, Inc. -0.01 ¥495 -0.3 -0.26
8601 Daiwa Securities Group Inc. -0.02 ¥980 -0.5 -0.45
6472 NTN Corporation -0.02 ¥239 -0.7 -0.1
8308 Resona Holdings, Inc. -0.03 ¥1251 -10 -0.09
7004 Kanadevia Corporation -0.03 ¥903 -5 -0.05
4208 UBE Corporation -0.04 ¥2194 -12 0.1
9101 Nippon Yusen Kabushiki Kaisha -0.04 ¥4910 -4 -0.07
9147 Nippon Express Holdings, Inc. -0.04 ¥2713 -4.5 -0.03
6471 NSK Ltd. -0.04 ¥633 -1.2 -0.12
1808 HASEKO Corporation -0.05 ¥1976 -7.5 0.12
3436 Sumco Corporation -0.05 ¥1015 -14 0.07
8795 T&D Holdings, Inc. -0.05 ¥3169 -7 0.01
3401 Teijin Limited -0.06 ¥1306 -9 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.07 ¥411 -21.8 0.01
6113 Amada Co., Ltd. -0.07 ¥1434 -2 -0.38
5406 Kobe Steel, Ltd. -0.07 ¥1705 -22 -0.01
5411 JFE Holdings, Inc. -0.09 ¥1806 -28 0.01
9007 Odakyu Electric Railway Co., Ltd. -0.09 ¥1465 -5.5 -0.12
8252 Marui Group Co., Ltd. -0.1 ¥2662 -3 -1.16
4042 Tosoh Corporation -0.11 ¥2043 -6.5 -0.07
2768 Sojitz Corporation -0.11 ¥3272 -33 0.08
5706 Mitsui Mining & Smelting Co., Ltd. -0.11 ¥4265 -32 -0.16
5714 Dowa Holdings Co., Ltd. -0.12 ¥4628 -18 0.11
9202 ANA Holdings Inc. -0.12 ¥2735 -35.5 0.04
8309 Sumitomo Mitsui Trust Group, Inc. -0.12 ¥3701 -18 -0.01
5711 Mitsubishi Materials Corporation -0.13 ¥2426 -38.5 0.07
8411 Mizuho Financial Group, Inc. -0.13 ¥4011 -38 -0.01
8750 Dai-ichi Life Holdings, Inc. -0.14 ¥1124 -10.5 0.01
7751 Canon Inc. -0.15 ¥4695 -3 2.64
9104 Mitsui O.S.K. Lines, Ltd. -0.16 ¥5203 -16 0.31
8331 The Chiba Bank, Ltd. -0.17 ¥1348 -5 -1.53
9502 Chubu Electric Power Company, Incorporated -0.18 ¥1628 -54.5 0.2
9001 Tobu Railway Co., Ltd. -0.18 ¥2510 -26.5 -0.1
4751 CyberAgent, Inc. -0.19 ¥1150 -7 0.72
6861 Keyence Corporation -0.2 ¥57820 -60 -2
7272 Yamaha Motor Co., Ltd. -0.2 ¥1192 -2 0.2
4188 Mitsubishi Chemical Group Corporation -0.2 ¥725 -12 -0.01
9503 The Kansai Electric Power Company, Incorporated -0.2 ¥1716 -60.5 0.01
6305 Hitachi Construction Machinery Co., Ltd. -0.2 ¥3956 -6 0.5
4005 Sumitomo Chemical Company, Limited -0.21 ¥356 -6.3 0.04
3402 Toray Industries, Inc. -0.22 ¥1034 -6.5 0.81
5201 AGC Inc. -0.23 ¥4529 -35 0.13
8354 Fukuoka Financial Group, Inc. -0.23 ¥3792 -34 -0.7
9532 Osaka Gas Co., Ltd. -0.24 ¥3405 -36 0.39
3861 Oji Holdings Corporation -0.24 ¥618 -7.3 -0.07
3405 Kuraray Co., Ltd. -0.25 ¥1829 -7.5 0.12
7202 Isuzu Motors Limited -0.26 ¥1980 -15.5 -0.36
4043 Tokuyama Corporation -0.26 ¥2739 -39 -0.07
6952 Casio Computer Co.,Ltd. -0.27 ¥1198 -8 -0.53
5401 Nippon Steel Corporation -0.28 ¥3088 -83 -0.08
9021 West Japan Railway Company -0.28 ¥2879 -41.5 0.03
9020 East Japan Railway Company -0.29 ¥2939 -29.5 0.16
4061 Denka Company Limited -0.3 ¥2083 -44.5 -0.07
5301 Tokai Carbon Co., Ltd. -0.31 ¥930 -9.4 -0.39
4183 Mitsui Chemicals, Inc. -0.31 ¥3297 -46 0.01
3289 Tokyu Fudosan Holdings Corporation -0.32 ¥988 -9.7 -0.02
6702 Fujitsu Limited -0.32 ¥2957 -9.5 0.5
8802 Mitsubishi Estate Co., Ltd. -0.32 ¥2428 -9.5 0.18
9005 Tokyu Corporation -0.35 ¥1670 -21 0.09
5333 NGK Insulators, Ltd. -0.37 ¥1856 -11 1.05
1812 Kajima Corporation -0.38 ¥3077 -23 0.86
5713 Sumitomo Metal Mining Co., Ltd. -0.38 ¥3165 -23 -0.95
6326 Kubota Corporation -0.4 ¥1823 -12 0.12
7762 Citizen Watch Co., Ltd. -0.4 ¥873 -12 -0.23
5020 ENEOS Holdings, Inc. -0.41 ¥775 -12.4 0.18
7741 HOYA Corporation -0.42 ¥16460 -25 -4.91
5214 Nippon Electric Glass Co., Ltd. -0.45 ¥3445 -45 0.03
3092 ZOZO, Inc. -0.45 ¥1450 -4.5 2.1
3407 Asahi Kasei Corporation -0.48 ¥1039 -14.5 0.2
6701 NEC Corporation -0.48 ¥3152 -29 -1.3
9107 Kawasaki Kisen Kaisha, Ltd. -0.48 ¥2003 -16 -0.13
6532 BAYCURRENT -0.5 ¥6470 -30 0
4755 Rakuten Group, Inc. -0.5 ¥830 -15.1 -0.21
1803 Shimizu Corporation -0.52 ¥1323 -15.5 0.5
9022 Central Japan Railway Company -0.52 ¥2854 -31.5 0.52
9434 SoftBank Corp. -0.53 ¥209 -1.6 0.69
1802 Obayashi Corporation -0.53 ¥1961 -16 -0.23
2282 NH Foods Ltd. -0.55 ¥5020 -33 0.68
9432 Nippon Telegraph and Telephone Corporation -0.59 ¥143 -1.8 -0.07
9008 Keio Corporation -0.59 ¥3671 -89 -0.31
6753 Sharp Corporation -0.6 ¥919 -18 -0.25
8316 Sumitomo Mitsui Financial Group, Inc. -0.63 ¥3681 -63 -0.51
5831 Shizuoka Financial Group,Inc. -0.65 ¥1603 -19.5 -0.02
1605 Inpex Corporation -0.65 ¥2032 -49 0.31
9531 Tokyo Gas Co.,Ltd. -0.67 ¥4678 -100 0.1
9201 Japan Airlines Co., Ltd. -0.67 ¥2523 -20 -0.45
8804 Tokyo Tatemono Co., Ltd. -0.67 ¥2495 -40.5 0.15
2269 Meiji Holdings Co., Ltd. -0.67 ¥3202 -50 0.03
1801 Taisei Corporation -0.69 ¥6496 -104 -0.06
4385 Mercari, Inc. -0.72 ¥2305 -21.5 -0.95
1332 Nissui Corporation -0.73 ¥880 -22 -0.02
6178 Japan Post Holdings Co., Ltd. -0.73 ¥1481 -22 0.33
6103 Okuma Corporation -0.73 ¥3305 -55 -0.67
8002 Marubeni Corporation -0.77 ¥2373 -23 0.55
6361 Ebara Corporation -0.78 ¥2224 -23.5 -0.02
7912 Dai Nippon Printing Co., Ltd. -0.81 ¥2115 -24.5 0.67
7186 Concordia Financial Group, Ltd. -0.82 ¥956 -24.8 -0.82
8253 Credit Saison Co., Ltd. -0.83 ¥3486 -25 -0.5
6504 Fuji Electric Co., Ltd. -0.84 ¥6177 -127 0.05
1721 COMSYS Holdings Corporation -0.86 ¥3138 -26 -0.37
9064 Yamato Holdings Co., Ltd. -0.86 ¥1944 -26 0.28
5332 Toto Ltd. -0.86 ¥3838 -52 -0.05
1963 JGC Holdings Corporation -0.9 ¥1161 -27 0.38
2002 Nisshin Seifun Group Inc. -0.91 ¥1701 -27.5 -0.07
5101 The Yokohama Rubber Company, Limited -0.93 ¥3364 -56 -0.37
5108 Bridgestone Corporation -0.93 ¥5954 -28 -0.43
7731 Nikon Corporation -0.98 ¥1480 -29.5 0.9
8306 Mitsubishi UFJ Financial Group, Inc. -1.01 ¥1964 -30.5 -0.57
2871 Nichirei Corporation -1.03 ¥1741 -31 -0.2
4506 Sumitomo Pharma Co., Ltd. -1.1 ¥680 -33 -0.53
4151 Kyowa Kirin Co., Ltd. -1.13 ¥2130 -34 -0.32
8053 Sumitomo Corporation -1.13 ¥3380 -34 1.4
8801 Mitsui Fudosan Co., Ltd. -1.15 ¥1338 -11.5 1.85
8015 Toyota Tsusho Corporation -1.2 ¥2490 -12 0.85
7752 Ricoh Company, Ltd. -1.21 ¥1542 -36.5 0.03
2501 Sapporo Holdings Limited -1.22 ¥7271 -183 -1.16
9009 Keisei Electric Railway Co., Ltd. -1.25 ¥1305 -25 -0.9
7269 Suzuki Motor Corporation -1.26 ¥1817 -9.5 2.13
2914 Japan Tobacco Inc. -1.26 ¥4120 -38 1.46
2503 Kirin Holdings Company, Limited -1.41 ¥2031 -42.5 -0.15
7733 Olympus Corporation -1.46 ¥1914 -11 -2.99
4063 Shin-Etsu Chemical Co., Ltd. -1.5 ¥4226 -9 -0.17
7911 TOPPAN Holdings Inc. -1.51 ¥4063 -91 1.66
3086 J. Front Retailing Co., Ltd. -1.56 ¥1727 -93.5 -0.35
6594 Nidec Corporation -1.7 ¥2449 -32 -0.59
4502 Takeda Pharmaceutical Company Limited -1.7 ¥4458 -51 3.19
2502 Asahi Group Holdings, Ltd. -1.8 ¥1904 -18 1
9843 Nitori Holdings Co., Ltd. -1.83 ¥14235 -110 -8.07
5019 Idemitsu Kosan Co.,Ltd. -1.86 ¥1016 -28 -0.6
4661 Oriental Land Co., Ltd. -1.91 ¥2867 -57.5 -0.7
1928 Sekisui House, Ltd. -2 ¥3311 -60 1.03
8233 Takashimaya Company, Limited -2.03 ¥1139 -61 -0.33
6724 Seiko Epson Corporation -2.06 ¥2334 -31 -1.46
4021 Nissan Chemical Corporation -2.23 ¥4318 -67 -1.96
1925 Daiwa House Industry Co., Ltd. -2.26 ¥4933 -68 2.1
4324 Dentsu Group Inc. -2.36 ¥3241 -71 0.73
8031 Mitsui & Co., Ltd. -2.46 ¥2788 -37 1.7
2413 M3, Inc. -2.59 ¥1656 -32.5 -1.08
2801 Kikkoman Corporation -2.66 ¥1402 -16 -3.83
3382 Seven & i Holdings Co., Ltd. -2.69 ¥2144 -27 0.8
4911 Shiseido Company, Limited -2.74 ¥2735 -82.5 -0.1
8267 Aeon Co., Ltd. -2.99 ¥3660 -90 0
6954 Fanuc Corporation -3.49 ¥4068 -21 4.82
7832 BANDAI NAMCO Holdings Inc. -3.59 ¥4989 -36 2.1
4307 Nomura Research Institute, Ltd. -3.63 ¥4961 -109 7.78
4507 Shionogi & Co., Ltd. -3.64 ¥2250 -36.5 4.04
8058 Mitsubishi Corporation -3.74 ¥2615 -37.5 2.59
3099 Isetan Mitsukoshi Holdings Ltd. -3.88 ¥1995 -116.5 -0.93
9735 SECOM CO., LTD. -4.32 ¥5025 -65 0.2
8830 Sumitomo Realty & Development Co., Ltd. -4.36 ¥5471 -131 0.3
6920 Lasertec Corporation -4.59 ¥12530 -345 2.59
8001 ITOCHU Corporation -4.69 ¥6854 -141 3.13
4704 Trend Micro Incorporated -5.45 ¥9856 -164 0.17
9984 SoftBank Group Corp. -5.59 ¥7465 -28 2.79
4452 Kao Corporation -5.82 ¥6405 -175 3.56
4523 Eisai Co., Ltd. -5.99 ¥3925 -180 -1.33
4543 Terumo Corporation -6.12 ¥2747 -23 -7.32
9433 KDDI Corporation -8.07 ¥2327 -24.5 -27.02
4503 Astellas Pharma Inc. -9.48 ¥1404 -57 2.41
4578 Otsuka Holdings Co., Ltd. -10.78 ¥7593 -324 5.45
6758 Sony Group Corporation -12.47 ¥3690 -75 0
4568 Daiichi Sankyo Company, Limited -14.07 ¥3582 -141 21.15
4519 Chugai Pharmaceutical Co., Ltd. -20.26 ¥6585 -203 -1.1

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.4046%
Tokyo Electron Limited 5.8758%
Advantest Corporation 4.3282%
SoftBank Group Corp. 3.9665%
KDDI Corporation 2.7944%
Chugai Pharmaceutical Co., Ltd. 2.2753%
Recruit Holdings Co., Ltd. 2.1986%
TDK Corporation 2.106%
Terumo Corporation 2.022%
Shin-Etsu Chemical Co., Ltd. 1.9978%
Aggregation date:Apr.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703