Nikkei225 average contribution

Nikkei225(Apr.03)

Previous Close ¥34735.93
Open ¥35041.67
high ¥35044.73
low ¥34102

Nikkei225 stocks up, down

up
31
unchanged
1
down
193

Nikkei225 average
contribution ranking
Apr.03, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9843 Nitori Holdings Co., Ltd. 8.23 ¥14730 495 -1.83
7453 Ryohin Keikaku Co., Ltd. 5.52 ¥4273 166 0.33
4568 Daiichi Sankyo Company, Limited 4.99 ¥3632 50 -14.07
8058 Mitsubishi Corporation 4.49 ¥2660 45 -3.74
4519 Chugai Pharmaceutical Co., Ltd. 4.29 ¥6628 43 -20.26
8267 Aeon Co., Ltd. 2.83 ¥3745 85 -2.99
4502 Takeda Pharmaceutical Company Limited 2.73 ¥4540 82 -1.7
4452 Kao Corporation 1.9 ¥6462 57 -5.82
4507 Shionogi & Co., Ltd. 1.7 ¥2267 17 -3.64
2269 Meiji Holdings Co., Ltd. 1.13 ¥3287 85 -0.67
9022 Central Japan Railway Company 1.11 ¥2921 67 -0.52
2871 Nichirei Corporation 1.05 ¥1772 31.5 -1.03
8252 Marui Group Co., Ltd. 0.85 ¥2687 25.5 -0.1
2282 NH Foods Ltd. 0.65 ¥5059 39 -0.55
9009 Keisei Electric Railway Co., Ltd. 0.5 ¥1315 10 -1.25
9007 Odakyu Electric Railway Co., Ltd. 0.47 ¥1493 28 -0.09
9005 Tokyu Corporation 0.44 ¥1696 26.5 -0.35
9020 East Japan Railway Company 0.42 ¥2981 42 -0.29
2502 Asahi Group Holdings, Ltd. 0.4 ¥1908 4 -1.8
9602 Toho Co., Ltd. 0.32 ¥7549 95 0.03
9008 Keio Corporation 0.28 ¥3713 42 -0.59
2002 Nisshin Seifun Group Inc. 0.28 ¥1710 8.5 -0.91
4578 Otsuka Holdings Co., Ltd. 0.23 ¥7600 7 -10.78
9531 Tokyo Gas Co.,Ltd. 0.15 ¥4700 22 -0.67
9021 West Japan Railway Company 0.1 ¥2894 14.5 -0.28
2501 Sapporo Holdings Limited 0.09 ¥7285 14 -1.22
9064 Yamato Holdings Co., Ltd. 0.07 ¥1946 2 -0.86
3092 ZOZO, Inc. 0.05 ¥1450 0.5 -0.45
4689 LY Corporation 0.03 ¥520 2.5 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥415 4.4 -0.07
9001 Tobu Railway Co., Ltd. 0.01 ¥2511 1.5 -0.18
8804 Tokyo Tatemono Co., Ltd. 0 ¥2495 0 -0.67
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1620 -8.5 -0.18
9202 ANA Holdings Inc. -0.05 ¥2721 -14 -0.12
3086 J. Front Retailing Co., Ltd. -0.05 ¥1724 -3 -1.56
7211 Mitsubishi Motors Corporation -0.06 ¥389 -19.4 0.01
9432 Nippon Telegraph and Telephone Corporation -0.07 ¥143 -0.2 -0.59
9503 The Kansai Electric Power Company, Incorporated -0.07 ¥1694 -22.5 -0.2
1802 Obayashi Corporation -0.08 ¥1959 -2.5 -0.53
1801 Taisei Corporation -0.09 ¥6483 -13 -0.69
7205 Hino Motors, Ltd. -0.1 ¥405 -2.9 0.03
5406 Kobe Steel, Ltd. -0.1 ¥1674 -31 -0.07
1803 Shimizu Corporation -0.13 ¥1319 -4 -0.52
3289 Tokyu Fudosan Holdings Corporation -0.13 ¥984 -3.8 -0.32
2503 Kirin Holdings Company, Limited -0.13 ¥2027 -4 -1.41
1808 HASEKO Corporation -0.14 ¥1955 -21.5 -0.05
3436 Sumco Corporation -0.14 ¥972 -42.3 -0.05
5233 Taiheiyo Cement Corporation -0.14 ¥3884 -42 0.07
3861 Oji Holdings Corporation -0.14 ¥614 -4.2 -0.24
5411 JFE Holdings, Inc. -0.15 ¥1760 -46 -0.09
5401 Nippon Steel Corporation -0.17 ¥3036 -52 -0.28
8801 Mitsui Fudosan Co., Ltd. -0.2 ¥1336 -2 -1.15
7004 Kanadevia Corporation -0.23 ¥868 -35 -0.03
5711 Mitsubishi Materials Corporation -0.25 ¥2351 -75 -0.13
8304 Aozora Bank, Ltd. -0.26 ¥1963 -77 0
3401 Teijin Limited -0.26 ¥1267 -39 -0.06
4755 Rakuten Group, Inc. -0.27 ¥822 -8.1 -0.5
2768 Sojitz Corporation -0.29 ¥3184 -88 -0.11
1332 Nissui Corporation -0.31 ¥871 -9.4 -0.73
4208 UBE Corporation -0.32 ¥2099 -95.5 -0.04
4151 Kyowa Kirin Co., Ltd. -0.33 ¥2120 -10 -1.13
4751 CyberAgent, Inc. -0.33 ¥1137 -12.5 -0.19
8802 Mitsubishi Estate Co., Ltd. -0.33 ¥2418 -10 -0.32
8308 Resona Holdings, Inc. -0.36 ¥1142 -109 -0.03
4061 Denka Company Limited -0.37 ¥2028 -55.5 -0.3
6472 NTN Corporation -0.4 ¥227 -12.1 -0.02
5020 ENEOS Holdings, Inc. -0.41 ¥775 -12.4 -0.41
1812 Kajima Corporation -0.42 ¥3052 -25 -0.38
7261 Mazda Motor Corporation -0.45 ¥873 -67.4 0.08
7201 Nissan Motor Co., Ltd. -0.46 ¥361 -13.8 0.03
4005 Sumitomo Chemical Company, Limited -0.49 ¥342 -14.6 -0.21
4188 Mitsubishi Chemical Group Corporation -0.54 ¥692 -32.2 -0.2
4661 Oriental Land Co., Ltd. -0.55 ¥2850 -16.5 -1.91
9532 Osaka Gas Co., Ltd. -0.57 ¥3320 -85 -0.24
4004 Resonac Holdings Corporation -0.63 ¥2860 -190 0.09
4043 Tokuyama Corporation -0.63 ¥2645 -94.5 -0.26
9147 Nippon Express Holdings, Inc. -0.64 ¥2648 -64.5 -0.04
6471 NSK Ltd. -0.66 ¥613 -19.8 -0.04
5201 AGC Inc. -0.67 ¥4428 -101 -0.23
4523 Eisai Co., Ltd. -0.67 ¥3905 -20 -5.99
1605 Inpex Corporation -0.69 ¥1980 -52 -0.65
5301 Tokai Carbon Co., Ltd. -0.72 ¥909 -21.5 -0.31
5714 Dowa Holdings Co., Ltd. -0.73 ¥4519 -109 -0.12
7731 Nikon Corporation -0.75 ¥1457 -22.5 -0.98
6302 Sumitomo Heavy Industries, Ltd. -0.76 ¥2951 -114.5 0.08
1721 COMSYS Holdings Corporation -0.8 ¥3114 -24 -0.86
5706 Mitsui Mining & Smelting Co., Ltd. -0.8 ¥4023 -242 -0.11
2432 DeNA Co., Ltd. -0.84 ¥3436 -84 1.06
6674 GS Yuasa Corporation -0.86 ¥2321 -129.5 0.42
5214 Nippon Electric Glass Co., Ltd. -0.87 ¥3358 -87 -0.45
6701 NEC Corporation -0.91 ¥3097 -55 -0.48
4042 Tosoh Corporation -0.95 ¥1986 -57 -0.11
8750 Dai-ichi Life Holdings, Inc. -0.98 ¥1050 -74 -0.14
9434 SoftBank Corp. -0.99 ¥206 -3 -0.53
5332 Toto Ltd. -1 ¥3778 -60 -0.86
2413 M3, Inc. -1 ¥1644 -12.5 -2.59
4307 Nomura Research Institute, Ltd. -1.03 ¥4930 -31 -3.63
8411 Mizuho Financial Group, Inc. -1.06 ¥3692 -319 -0.13
3407 Asahi Kasei Corporation -1.08 ¥1006 -32.5 -0.48
1963 JGC Holdings Corporation -1.1 ¥1128 -33 -0.9
4183 Mitsui Chemicals, Inc. -1.14 ¥3125 -172 -0.31
4911 Shiseido Company, Limited -1.16 ¥2700 -35 -2.74
7762 Citizen Watch Co., Ltd. -1.16 ¥838 -35 -0.4
8795 T&D Holdings, Inc. -1.17 ¥2994 -175.5 -0.05
7911 TOPPAN Holdings Inc. -1.28 ¥3986 -77 -1.51
5801 Furukawa Electric Co., Ltd. -1.31 ¥4657 -393 0.46
6753 Sharp Corporation -1.32 ¥879 -39.7 -0.6
8309 Sumitomo Mitsui Trust Group, Inc. -1.32 ¥3502 -199 -0.12
1925 Daiwa House Industry Co., Ltd. -1.33 ¥4893 -40 -2.26
6504 Fuji Electric Co., Ltd. -1.34 ¥5976 -201 -0.84
4385 Mercari, Inc. -1.38 ¥2264 -41.5 -0.72
3099 Isetan Mitsukoshi Holdings Ltd. -1.38 ¥1954 -41.5 -3.88
9201 Japan Airlines Co., Ltd. -1.38 ¥2482 -41.5 -0.67
4902 Konica Minolta, Inc. -1.47 ¥451 -44.1 -0.01
7011 Mitsubishi Heavy Industries, Ltd. -1.56 ¥2518 -47 2.01
7013 IHI Corporation -1.68 ¥10265 -505 1.95
4324 Dentsu Group Inc. -1.7 ¥3190 -51 -2.36
8354 Fukuoka Financial Group, Inc. -1.7 ¥3537 -255 -0.23
8601 Daiwa Securities Group Inc. -1.72 ¥928 -51.7 -0.02
7912 Dai Nippon Printing Co., Ltd. -1.75 ¥2063 -52.5 -0.81
3402 Toray Industries, Inc. -1.82 ¥979 -54.8 -0.22
8630 Sompo Holdings, Inc. -1.84 ¥4537 -92 1.84
6952 Casio Computer Co.,Ltd. -1.88 ¥1141 -56.5 -0.27
7202 Isuzu Motors Limited -1.9 ¥1865 -114.5 -0.26
6113 Amada Co., Ltd. -1.91 ¥1377 -57.5 -0.07
6178 Japan Post Holdings Co., Ltd. -2 ¥1421 -60 -0.73
8233 Takashimaya Company, Limited -2.03 ¥1139 -61 -2.03
7012 Kawasaki Heavy Industries, Ltd. -2.13 ¥8393 -641 1.01
7186 Concordia Financial Group, Ltd. -2.15 ¥877 -64.7 -0.82
6770 Alps Alpine Co., Ltd. -2.25 ¥1399 -67.5 0.72
8697 Japan Exchange Group, Inc. -2.26 ¥1527 -34 0.63
5631 The Japan Steel Works, Ltd. -2.26 ¥4915 -340 0.27
4506 Sumitomo Pharma Co., Ltd. -2.3 ¥611 -69 -1.1
3405 Kuraray Co., Ltd. -2.31 ¥1759 -69.5 -0.25
8604 Nomura Holdings, Inc. -2.32 ¥850 -69.6 0.19
6473 JTEKT Corporation -2.38 ¥1048 -71.5 0.13
2914 Japan Tobacco Inc. -2.39 ¥4048 -72 -1.26
5333 NGK Insulators, Ltd. -2.46 ¥1782 -74 -0.37
5713 Sumitomo Metal Mining Co., Ltd. -2.58 ¥3010 -155 -0.38
6103 Okuma Corporation -2.59 ¥3110 -195 -0.73
9101 Nippon Yusen Kabushiki Kaisha -2.72 ¥4637 -273 -0.04
8316 Sumitomo Mitsui Financial Group, Inc. -2.82 ¥3398 -283 -0.63
8002 Marubeni Corporation -2.84 ¥2288 -85.5 -0.77
9104 Mitsui O.S.K. Lines, Ltd. -2.88 ¥4914 -289 -0.16
8591 ORIX Corporation -2.89 ¥3022 -87 0.47
6702 Fujitsu Limited -2.91 ¥2869 -87.5 -0.32
4021 Nissan Chemical Corporation -2.96 ¥4229 -89 -2.23
6503 Mitsubishi Electric Corporation -3.06 ¥2649 -92 1.73
6841 Yokogawa Electric Corporation -3.08 ¥2820 -92.5 0.43
6526 Socionext Inc. -3.16 ¥1674 -95 0.02
6971 Kyocera Corporation -3.19 ¥1690 -12 9.05
6479 MINEBEA MITSUMI Inc. -3.21 ¥2082 -96.5 0.43
7752 Ricoh Company, Ltd. -3.21 ¥1445 -96.5 -1.21
4704 Trend Micro Incorporated -3.33 ¥9756 -100 -5.45
8053 Sumitomo Corporation -3.33 ¥3280 -100 -1.13
4901 FUJIFILM Holdings Corporation -3.34 ¥2863 -33.5 6.34
5019 Idemitsu Kosan Co.,Ltd. -3.43 ¥965 -51.5 -1.86
8331 The Chiba Bank, Ltd. -3.43 ¥1245 -103 -0.17
6532 BAYCURRENT -3.53 ¥6258 -212 -0.5
5831 Shizuoka Financial Group,Inc. -3.56 ¥1496 -107 -0.65
2802 Ajinomoto Co., Inc. -3.69 ¥2902 -55.5 0.3
7269 Suzuki Motor Corporation -3.73 ¥1789 -28 -1.26
6326 Kubota Corporation -3.74 ¥1710 -112.5 -0.4
6361 Ebara Corporation -3.74 ¥2112 -112.5 -0.78
1928 Sekisui House, Ltd. -3.76 ¥3198 -113 -2
8830 Sumitomo Realty & Development Co., Ltd. -3.83 ¥5356 -115 -4.36
9735 SECOM CO., LTD. -4.12 ¥4963 -62 -4.32
6645 OMRON Corporation -4.19 ¥4116 -126 2.56
8031 Mitsui & Co., Ltd. -4.22 ¥2725 -63.5 -2.46
6752 Panasonic Holdings Corporation -4.29 ¥1608 -129 0.23
8253 Credit Saison Co., Ltd. -4.29 ¥3357 -129 -0.83
6723 Renesas Electronics Corporation -4.36 ¥1895 -131 0.53
3659 NEXON Co., Ltd. -4.42 ¥2007 -66.5 2.16
5101 The Yokohama Rubber Company, Limited -4.47 ¥3095 -269 -0.93
8725 MS&AD Insurance Group Holdings, Inc. -4.63 ¥2998 -154.5 0.3
8306 Mitsubishi UFJ Financial Group, Inc. -4.67 ¥1823 -140.5 -1.01
4503 Astellas Pharma Inc. -4.74 ¥1376 -28.5 -9.48
5802 Sumitomo Electric Industries, Ltd. -4.79 ¥2269 -144 0.25
2801 Kikkoman Corporation -4.82 ¥1373 -29 -2.66
6920 Lasertec Corporation -4.86 ¥12165 -365 -4.59
9107 Kawasaki Kisen Kaisha, Ltd. -4.88 ¥1840 -163 -0.48
7735 SCREEN Holdings Co., Ltd. -5 ¥9425 -376 1.34
6305 Hitachi Construction Machinery Co., Ltd. -5.49 ¥3791 -165 -0.2
7951 Yamaha Corporation -5.54 ¥1096 -55.5 0
6976 Taiyo Yuden Co., Ltd. -5.64 ¥2360 -169.5 2.89
7267 Honda Motor Co., Ltd. -6.29 ¥1330 -31.5 3.19
7272 Yamaha Motor Co., Ltd. -6.29 ¥1129 -63 -0.2
6367 Daikin Industries,Ltd. -6.32 ¥15820 -190 0.33
7270 Subaru Corporation -6.42 ¥2521 -193 1.96
6301 Komatsu Ltd. -6.52 ¥4194 -196 1.56
6506 YASKAWA Electric Corporation -6.95 ¥3510 -209 0.77
8001 ITOCHU Corporation -7.38 ¥6632 -222 -4.69
6594 Nidec Corporation -7.42 ¥2310 -139.5 -1.7
6861 Keyence Corporation -7.45 ¥55580 -2240 -0.2
6501 Hitachi, Ltd. -7.45 ¥3243 -224 0.96
3382 Seven & i Holdings Co., Ltd. -7.83 ¥2066 -78.5 -2.69
5108 Bridgestone Corporation -7.88 ¥5717 -237 -0.93
6724 Seiko Epson Corporation -7.92 ¥2215 -119 -2.06
7733 Olympus Corporation -8.12 ¥1853 -61 -1.46
6146 Disco Corporation -8.22 ¥28995 -1235 0.73
6273 SMC Corporation -8.32 ¥50790 -2500 1.86
8015 Toyota Tsusho Corporation -9.63 ¥2393 -96.5 -1.2
9766 Konami Group Corporation -9.65 ¥17630 -290 16.46
7832 BANDAI NAMCO Holdings Inc. -10.28 ¥4886 -103 -3.59
9613 NTT DATA Group Corporation -10.39 ¥2579 -62.5 2.99
6902 DENSO Corporation -10.71 ¥1785 -80.5 1.46
7974 Nintendo Co., Ltd. -11.31 ¥10080 -340 7.15
6981 Murata Manufacturing Co., Ltd. -11.42 ¥2238 -143 3.75
7751 Canon Inc. -11.58 ¥4463 -232 -0.15
7741 HOYA Corporation -12.47 ¥15710 -750 -0.42
6098 Recruit Holdings Co., Ltd. -13.07 ¥7963 -131 30.24
8766 Tokio Marine Holdings, Inc. -15.12 ¥5522 -303 1.3
5803 Fujikura Ltd. -15.33 ¥4892 -461 4.06
9433 KDDI Corporation -16.96 ¥2276 -51.5 -8.07
4543 Terumo Corporation -17.7 ¥2680 -66.5 -6.12
4063 Shin-Etsu Chemical Co., Ltd. -18.29 ¥4116 -110 -1.5
6988 Nitto Denko Corporation -21.12 ¥2621 -127 1.33
7203 Toyota Motor Corporation -22.87 ¥2519 -137.5 4.24
6758 Sony Group Corporation -29.6 ¥3512 -178 -12.47
6762 TDK Corporation -36.06 ¥1424 -109.5 6.92
6954 Fanuc Corporation -38.75 ¥3835 -233 -3.49
9984 SoftBank Group Corp. -58.47 ¥7172 -293 -5.59
9983 Fast Retailing Co., Ltd. -63.86 ¥45300 -800 132.52
8035 Tokyo Electron Limited -75.84 ¥19880 -760 38.92
6857 Advantest Corporation -77.43 ¥6152 -291 42.58

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.4046%
Tokyo Electron Limited 5.8758%
Advantest Corporation 4.3282%
SoftBank Group Corp. 3.9665%
KDDI Corporation 2.7944%
Chugai Pharmaceutical Co., Ltd. 2.2753%
Recruit Holdings Co., Ltd. 2.1986%
TDK Corporation 2.106%
Terumo Corporation 2.022%
Shin-Etsu Chemical Co., Ltd. 1.9978%
Aggregation date:Apr.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703