Nikkei225 average contribution

Nikkei225(Apr.04)

Previous Close ¥33780.58
Open ¥34304.66
high ¥34320.11
low ¥33259.76

Nikkei225 stocks up, down

up
46
unchanged
0
down
179

Nikkei225 average
contribution ranking
Apr.04, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9433 KDDI Corporation 35.23 ¥2383 107 -16.96
4543 Terumo Corporation 23.42 ¥2768 88 -17.7
9735 SECOM CO., LTD. 14.3 ¥5178 215 -4.12
9843 Nitori Holdings Co., Ltd. 12.97 ¥15510 780 8.23
4507 Shionogi & Co., Ltd. 6.74 ¥2335 67.5 1.7
6367 Daikin Industries,Ltd. 5.99 ¥16000 180 -6.32
2801 Kikkoman Corporation 5.32 ¥1405 32 -4.82
8801 Mitsui Fudosan Co., Ltd. 3.59 ¥1372 36 -0.2
4151 Kyowa Kirin Co., Ltd. 2.81 ¥2204 84.5 -0.33
3092 ZOZO, Inc. 2.79 ¥1478 28 0.05
4519 Chugai Pharmaceutical Co., Ltd. 2.59 ¥6654 26 4.29
4661 Oriental Land Co., Ltd. 2.26 ¥2918 68 -0.55
4307 Nomura Research Institute, Ltd. 2.16 ¥4995 65 -1.03
2871 Nichirei Corporation 2 ¥1832 60 1.05
2503 Kirin Holdings Company, Limited 1.76 ¥2080 53 -0.13
8267 Aeon Co., Ltd. 1.63 ¥3794 49 2.83
4523 Eisai Co., Ltd. 1.23 ¥3942 37 -0.67
2269 Meiji Holdings Co., Ltd. 1.21 ¥3378 91 1.13
9020 East Japan Railway Company 1.05 ¥3086 105 0.42
2501 Sapporo Holdings Limited 1.02 ¥7438 153 0.09
9009 Keisei Electric Railway Co., Ltd. 1.02 ¥1335 20.5 0.5
9007 Odakyu Electric Railway Co., Ltd. 0.95 ¥1550 57 0.47
2502 Asahi Group Holdings, Ltd. 0.9 ¥1917 9 0.4
1925 Daiwa House Industry Co., Ltd. 0.77 ¥4916 23 -1.33
2282 NH Foods Ltd. 0.73 ¥5103 44 0.65
9434 SoftBank Corp. 0.72 ¥208 2.2 -0.99
9022 Central Japan Railway Company 0.71 ¥2964 42.5 1.11
9008 Keio Corporation 0.62 ¥3806 93 0.28
2002 Nisshin Seifun Group Inc. 0.62 ¥1728 18.5 0.28
2914 Japan Tobacco Inc. 0.6 ¥4066 18 -2.39
9432 Nippon Telegraph and Telephone Corporation 0.53 ¥144 1.6 -0.07
9005 Tokyu Corporation 0.51 ¥1727 30.5 0.44
9021 West Japan Railway Company 0.47 ¥2964 70 0.1
4452 Kao Corporation 0.43 ¥6475 13 1.9
3289 Tokyu Fudosan Holdings Corporation 0.36 ¥995 10.7 -0.13
4506 Sumitomo Pharma Co., Ltd. 0.33 ¥621 10 -2.3
9766 Konami Group Corporation 0.33 ¥17640 10 -9.65
9602 Toho Co., Ltd. 0.23 ¥7619 70 0.32
9532 Osaka Gas Co., Ltd. 0.23 ¥3354 34 -0.57
2802 Ajinomoto Co., Inc. 0.17 ¥2904 2.5 -3.69
9531 Tokyo Gas Co.,Ltd. 0.13 ¥4719 19 0.15
4578 Otsuka Holdings Co., Ltd. 0.13 ¥7604 4 0.23
6645 OMRON Corporation 0.13 ¥4120 4 -4.19
4689 LY Corporation 0.06 ¥524 4.4 0.03
9001 Tobu Railway Co., Ltd. 0.05 ¥2518 7 0.01
9502 Chubu Electric Power Company, Incorporated 0.02 ¥1627 7.5 -0.03
9202 ANA Holdings Inc. -0.03 ¥2712 -9.5 -0.05
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥407 -8.4 0.01
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥1682 -12 -0.07
7211 Mitsubishi Motors Corporation -0.06 ¥370 -18.6 -0.06
5411 JFE Holdings, Inc. -0.17 ¥1708 -52 -0.15
3861 Oji Holdings Corporation -0.17 ¥608 -5.2 -0.14
1808 HASEKO Corporation -0.2 ¥1924 -30.5 -0.14
7004 Kanadevia Corporation -0.2 ¥838 -30 -0.23
5406 Kobe Steel, Ltd. -0.2 ¥1614 -60.5 -0.1
8252 Marui Group Co., Ltd. -0.22 ¥2681 -6.5 0.85
8830 Sumitomo Realty & Development Co., Ltd. -0.23 ¥5349 -7 -3.83
4188 Mitsubishi Chemical Group Corporation -0.25 ¥677 -15.3 -0.54
1332 Nissui Corporation -0.27 ¥863 -8.1 -0.31
3401 Teijin Limited -0.27 ¥1226 -40.5 -0.26
3436 Sumco Corporation -0.28 ¥888 -84.3 -0.14
5401 Nippon Steel Corporation -0.28 ¥2951 -85.5 -0.17
4208 UBE Corporation -0.34 ¥1995 -103.5 -0.32
8308 Resona Holdings, Inc. -0.35 ¥1037 -105 -0.36
7261 Mazda Motor Corporation -0.35 ¥821 -52.2 -0.45
8802 Mitsubishi Estate Co., Ltd. -0.35 ¥2408 -10.5 -0.33
2768 Sojitz Corporation -0.36 ¥3075 -109 -0.29
6472 NTN Corporation -0.36 ¥216 -10.9 -0.4
8304 Aozora Bank, Ltd. -0.4 ¥1843 -120 -0.26
4061 Denka Company Limited -0.41 ¥1967 -61 -0.37
7205 Hino Motors, Ltd. -0.43 ¥392 -13 -0.1
1721 COMSYS Holdings Corporation -0.43 ¥3101 -13 -0.8
5233 Taiheiyo Cement Corporation -0.48 ¥3740 -144 -0.14
3659 NEXON Co., Ltd. -0.5 ¥1999 -7.5 -4.42
5711 Mitsubishi Materials Corporation -0.51 ¥2197 -153.5 -0.25
8804 Tokyo Tatemono Co., Ltd. -0.56 ¥2462 -33.5 0
3086 J. Front Retailing Co., Ltd. -0.56 ¥1690 -33.5 -0.05
4005 Sumitomo Chemical Company, Limited -0.63 ¥323 -19 -0.49
9064 Yamato Holdings Co., Ltd. -0.65 ¥1927 -19.5 0.07
7201 Nissan Motor Co., Ltd. -0.66 ¥342 -19.9 -0.46
6302 Sumitomo Heavy Industries, Ltd. -0.68 ¥2848 -102.5 -0.76
6471 NSK Ltd. -0.68 ¥593 -20.3 -0.66
4751 CyberAgent, Inc. -0.72 ¥1110 -27 -0.33
5706 Mitsui Mining & Smelting Co., Ltd. -0.74 ¥3800 -223 -0.8
7912 Dai Nippon Printing Co., Ltd. -0.8 ¥2039 -24 -1.75
4004 Resonac Holdings Corporation -0.84 ¥2607 -253 -0.63
5201 AGC Inc. -0.85 ¥4300 -128 -0.67
4755 Rakuten Group, Inc. -0.87 ¥796 -26.2 -0.27
4902 Konica Minolta, Inc. -0.88 ¥425 -26.4 -1.47
9104 Mitsui O.S.K. Lines, Ltd. -0.89 ¥4825 -89 -2.88
1812 Kajima Corporation -0.92 ¥2997 -55.5 -0.42
9101 Nippon Yusen Kabushiki Kaisha -0.92 ¥4545 -92 -2.72
6674 GS Yuasa Corporation -0.92 ¥2182 -139 -0.86
9147 Nippon Express Holdings, Inc. -0.92 ¥2556 -92.5 -0.64
3407 Asahi Kasei Corporation -0.92 ¥978 -27.7 -1.08
4183 Mitsui Chemicals, Inc. -0.93 ¥2986 -139.5 -1.14
8233 Takashimaya Company, Limited -1 ¥1089 -30 -2.03
4021 Nissan Chemical Corporation -1 ¥4199 -30 -2.96
5801 Furukawa Electric Co., Ltd. -1.03 ¥4347 -310 -1.31
4043 Tokuyama Corporation -1.09 ¥2480 -164.5 -0.63
3402 Toray Industries, Inc. -1.12 ¥945 -33.8 -1.82
8750 Dai-ichi Life Holdings, Inc. -1.12 ¥965 -84.1 -0.98
9201 Japan Airlines Co., Ltd. -1.15 ¥2447 -34.5 -1.38
7741 HOYA Corporation -1.16 ¥15640 -70 -12.47
1802 Obayashi Corporation -1.16 ¥1924 -35 -0.08
6952 Casio Computer Co.,Ltd. -1.16 ¥1106 -35 -1.88
4042 Tosoh Corporation -1.17 ¥1915 -70.5 -0.95
8795 T&D Holdings, Inc. -1.18 ¥2817 -177 -1.17
1801 Taisei Corporation -1.18 ¥6306 -177 -0.09
5714 Dowa Holdings Co., Ltd. -1.2 ¥4338 -181 -0.73
6532 BAYCURRENT -1.2 ¥6186 -72 -3.53
4568 Daiichi Sankyo Company, Limited -1.2 ¥3620 -12 4.99
5214 Nippon Electric Glass Co., Ltd. -1.22 ¥3236 -122 -0.87
7762 Citizen Watch Co., Ltd. -1.23 ¥801 -37 -1.16
8604 Nomura Holdings, Inc. -1.25 ¥813 -37.6 -2.32
5301 Tokai Carbon Co., Ltd. -1.3 ¥870 -39 -0.72
1803 Shimizu Corporation -1.31 ¥1280 -39.5 -0.13
7733 Olympus Corporation -1.33 ¥1843 -10 -8.12
5332 Toto Ltd. -1.36 ¥3696 -82 -1
1605 Inpex Corporation -1.36 ¥1878 -102 -0.69
8411 Mizuho Financial Group, Inc. -1.38 ¥3277 -415 -1.06
2432 DeNA Co., Ltd. -1.4 ¥3296 -140 -0.84
8309 Sumitomo Mitsui Trust Group, Inc. -1.41 ¥3290 -212 -1.32
7202 Isuzu Motors Limited -1.45 ¥1778 -87 -1.9
8354 Fukuoka Financial Group, Inc. -1.48 ¥3314 -223 -1.7
8697 Japan Exchange Group, Inc. -1.5 ¥1505 -22.5 -2.26
6113 Amada Co., Ltd. -1.66 ¥1327 -50 -1.91
5020 ENEOS Holdings, Inc. -1.68 ¥690 -50.6 -0.41
7013 IHI Corporation -1.73 ¥9745 -520 -1.68
6841 Yokogawa Electric Corporation -1.78 ¥2767 -53.5 -3.08
9107 Kawasaki Kisen Kaisha, Ltd. -1.83 ¥1779 -61 -4.88
1928 Sekisui House, Ltd. -1.86 ¥3142 -56 -3.76
8601 Daiwa Securities Group Inc. -1.86 ¥872 -55.9 -1.72
7186 Concordia Financial Group, Ltd. -1.88 ¥820 -56.5 -2.15
6701 NEC Corporation -1.94 ¥2981 -116.5 -0.91
6702 Fujitsu Limited -1.98 ¥2810 -59.5 -2.91
6178 Japan Post Holdings Co., Ltd. -2 ¥1361 -60 -2
7731 Nikon Corporation -2.06 ¥1395 -62 -0.75
4502 Takeda Pharmaceutical Company Limited -2.1 ¥4477 -63 2.73
6752 Panasonic Holdings Corporation -2.18 ¥1543 -65.5 -4.29
1963 JGC Holdings Corporation -2.21 ¥1062 -66.5 -1.1
6473 JTEKT Corporation -2.25 ¥981 -67.5 -2.38
5631 The Japan Steel Works, Ltd. -2.32 ¥4566 -349 -2.26
6103 Okuma Corporation -2.33 ¥2935 -175 -2.59
6479 MINEBEA MITSUMI Inc. -2.48 ¥2007 -74.5 -3.21
6753 Sharp Corporation -2.54 ¥802 -76.5 -1.32
7752 Ricoh Company, Ltd. -2.61 ¥1367 -78.5 -3.21
8316 Sumitomo Mitsui Financial Group, Inc. -2.72 ¥3125 -273 -2.82
7911 TOPPAN Holdings Inc. -2.81 ¥3817 -169 -1.28
5333 NGK Insulators, Ltd. -2.86 ¥1696 -86 -2.46
6770 Alps Alpine Co., Ltd. -2.96 ¥1310 -89 -2.25
6861 Keyence Corporation -2.96 ¥54690 -890 -7.45
6504 Fuji Electric Co., Ltd. -3 ¥5525 -451 -1.34
4704 Trend Micro Incorporated -3.03 ¥9665 -91 -3.33
4911 Shiseido Company, Limited -3.06 ¥2608 -92 -1.16
8331 The Chiba Bank, Ltd. -3.08 ¥1153 -92.5 -3.43
6326 Kubota Corporation -3.11 ¥1617 -93.5 -3.74
7453 Ryohin Keikaku Co., Ltd. -3.13 ¥4179 -94 5.52
7012 Kawasaki Heavy Industries, Ltd. -3.3 ¥7400 -993 -2.13
7974 Nintendo Co., Ltd. -3.43 ¥9977 -103 -11.31
7270 Subaru Corporation -3.44 ¥2418 -103.5 -6.42
4385 Mercari, Inc. -3.46 ¥2160 -104 -1.38
5831 Shizuoka Financial Group,Inc. -3.48 ¥1392 -104.5 -3.56
8002 Marubeni Corporation -3.51 ¥2182 -105.5 -2.84
5713 Sumitomo Metal Mining Co., Ltd. -3.53 ¥2798 -212.5 -2.58
4324 Dentsu Group Inc. -3.53 ¥3084 -106 -1.7
3382 Seven & i Holdings Co., Ltd. -3.54 ¥2030 -35.5 -7.83
3405 Kuraray Co., Ltd. -3.56 ¥1652 -107 -2.31
8053 Sumitomo Corporation -3.59 ¥3172 -108 -3.33
3099 Isetan Mitsukoshi Holdings Ltd. -3.71 ¥1842 -111.5 -1.38
6526 Socionext Inc. -3.92 ¥1556 -118 -3.16
6503 Mitsubishi Electric Corporation -4.01 ¥2529 -120.5 -3.06
8630 Sompo Holdings, Inc. -4.01 ¥4336 -201 -1.84
5101 The Yokohama Rubber Company, Limited -4.02 ¥2854 -241.5 -4.47
6361 Ebara Corporation -4.04 ¥1990 -121.5 -3.74
8001 ITOCHU Corporation -4.12 ¥6508 -124 -7.38
5019 Idemitsu Kosan Co.,Ltd. -4.18 ¥902 -62.8 -3.43
8591 ORIX Corporation -4.36 ¥2891 -131 -2.89
8725 MS&AD Insurance Group Holdings, Inc. -4.6 ¥2844 -153.5 -4.63
4503 Astellas Pharma Inc. -4.74 ¥1376 -28.5 -4.74
8031 Mitsui & Co., Ltd. -4.79 ¥2653 -72 -4.22
6273 SMC Corporation -4.86 ¥49330 -1460 -8.32
7011 Mitsubishi Heavy Industries, Ltd. -4.94 ¥2369 -148.5 -1.56
2413 M3, Inc. -5.03 ¥1581 -63 -1
8306 Mitsubishi UFJ Financial Group, Inc. -5.14 ¥1669 -154.5 -4.67
6301 Komatsu Ltd. -5.45 ¥4030 -164 -6.52
7951 Yamaha Corporation -5.49 ¥1041 -55 -5.54
6506 YASKAWA Electric Corporation -5.52 ¥3344 -166 -6.95
6724 Seiko Epson Corporation -5.79 ¥2128 -87 -7.92
7735 SCREEN Holdings Co., Ltd. -5.96 ¥8977 -448 -5
5802 Sumitomo Electric Industries, Ltd. -6.02 ¥2088 -181 -4.79
6501 Hitachi, Ltd. -6.29 ¥3054 -189 -7.45
6594 Nidec Corporation -6.84 ¥2181 -128.5 -7.42
6305 Hitachi Construction Machinery Co., Ltd. -6.92 ¥3583 -208 -5.49
6920 Lasertec Corporation -7.12 ¥11630 -535 -4.86
6971 Kyocera Corporation -7.32 ¥1663 -27.5 -3.19
5108 Bridgestone Corporation -7.38 ¥5495 -222 -7.88
4901 FUJIFILM Holdings Corporation -7.48 ¥2788 -75 -3.34
8253 Credit Saison Co., Ltd. -7.62 ¥3128 -229 -4.29
6723 Renesas Electronics Corporation -7.95 ¥1656 -239 -4.36
7272 Yamaha Motor Co., Ltd. -8.23 ¥1047 -82.5 -6.29
6976 Taiyo Yuden Co., Ltd. -8.75 ¥2097 -263 -5.64
7751 Canon Inc. -8.93 ¥4284 -179 -11.58
6146 Disco Corporation -9.05 ¥27635 -1360 -8.22
8015 Toyota Tsusho Corporation -9.13 ¥2302 -91.5 -9.63
6902 DENSO Corporation -9.25 ¥1715 -69.5 -10.71
6981 Murata Manufacturing Co., Ltd. -10.82 ¥2102 -135.5 -11.42
7269 Suzuki Motor Corporation -11.31 ¥1704 -85 -3.73
9613 NTT DATA Group Corporation -11.56 ¥2509 -69.5 -10.39
8058 Mitsubishi Corporation -11.72 ¥2543 -117.5 4.49
7832 BANDAI NAMCO Holdings Inc. -13.37 ¥4752 -134 -10.28
7267 Honda Motor Co., Ltd. -14.47 ¥1257 -72.5 -6.29
6988 Nitto Denko Corporation -16.71 ¥2521 -100.5 -21.12
8766 Tokio Marine Holdings, Inc. -18.36 ¥5154 -368 -15.12
7203 Toyota Motor Corporation -18.46 ¥2408 -111 -22.87
5803 Fujikura Ltd. -19.96 ¥4292 -600 -15.33
6758 Sony Group Corporation -27.77 ¥3345 -167 -29.6
6762 TDK Corporation -30.62 ¥1331 -93 -36.06
9983 Fast Retailing Co., Ltd. -31.93 ¥44900 -400 -63.86
4063 Shin-Etsu Chemical Co., Ltd. -36.92 ¥3894 -222 -18.29
6954 Fanuc Corporation -42.41 ¥3580 -255 -38.75
6098 Recruit Holdings Co., Ltd. -53.19 ¥7430 -533 -13.07
8035 Tokyo Electron Limited -91.8 ¥18960 -920 -75.84
9984 SoftBank Group Corp. -102.98 ¥6656 -516 -58.47
6857 Advantest Corporation -132.52 ¥5654 -498 -77.43

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.4046%
Tokyo Electron Limited 5.8758%
Advantest Corporation 4.3282%
SoftBank Group Corp. 3.9665%
KDDI Corporation 2.7944%
Chugai Pharmaceutical Co., Ltd. 2.2753%
Recruit Holdings Co., Ltd. 2.1986%
TDK Corporation 2.106%
Terumo Corporation 2.022%
Shin-Etsu Chemical Co., Ltd. 1.9978%
Aggregation date:Apr.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703