Nikkei225 average contribution

Nikkei225(Apr.07)

Previous Close ¥31136.58
Open ¥33154.97
high ¥33158.87
low ¥30792.74

Nikkei225 stocks up, down

up
0
unchanged
0
down
225

Nikkei225 average
contribution ranking
Apr.07, 2025

Symbol Company Contribution Price Chg Chg
Contribution
7211 Mitsubishi Motors Corporation -0.08 ¥347 -22.8 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated -0.1 ¥376 -30.3 -0.03
9502 Chubu Electric Power Company, Incorporated -0.25 ¥1552 -75 0.02
7261 Mazda Motor Corporation -0.36 ¥766 -54.6 -0.35
5406 Kobe Steel, Ltd. -0.42 ¥1488 -125.5 -0.2
8308 Resona Holdings, Inc. -0.43 ¥907 -129.5 -0.35
7004 Kanadevia Corporation -0.43 ¥773 -65 -0.2
9503 The Kansai Electric Power Company, Incorporated -0.43 ¥1551 -130.5 -0.04
3436 Sumco Corporation -0.47 ¥748 -140 -0.28
8304 Aozora Bank, Ltd. -0.49 ¥1697 -146 -0.4
5411 JFE Holdings, Inc. -0.49 ¥1561 -147 -0.17
9202 ANA Holdings Inc. -0.51 ¥2559 -153 -0.03
4208 UBE Corporation -0.54 ¥1833 -162.5 -0.34
5711 Mitsubishi Materials Corporation -0.63 ¥2007 -190.5 -0.51
6472 NTN Corporation -0.65 ¥197 -19.4 -0.36
3401 Teijin Limited -0.66 ¥1127 -99 -0.27
1808 HASEKO Corporation -0.67 ¥1824 -100.5 -0.2
4689 LY Corporation -0.68 ¥474 -50.8 0.06
5401 Nippon Steel Corporation -0.69 ¥2743 -208 -0.28
9001 Tobu Railway Co., Ltd. -0.81 ¥2396 -122.5 0.05
4661 Oriental Land Co., Ltd. -0.9 ¥2891 -27 2.26
5233 Taiheiyo Cement Corporation -0.94 ¥3456 -284 -0.48
9021 West Japan Railway Company -0.95 ¥2820 -143.5 0.47
4188 Mitsubishi Chemical Group Corporation -0.95 ¥620 -57 -0.25
3086 J. Front Retailing Co., Ltd. -0.96 ¥1632 -58 -0.56
9005 Tokyu Corporation -0.99 ¥1667 -59.5 0.51
2768 Sojitz Corporation -0.99 ¥2776 -299 -0.36
7201 Nissan Motor Co., Ltd. -1.06 ¥310 -31.9 -0.66
4043 Tokuyama Corporation -1.06 ¥2320 -160 -1.09
3861 Oji Holdings Corporation -1.06 ¥576 -32 -0.17
4005 Sumitomo Chemical Company, Limited -1.09 ¥290 -32.9 -0.63
9532 Osaka Gas Co., Ltd. -1.16 ¥3180 -174 0.23
6674 GS Yuasa Corporation -1.17 ¥2005 -176.5 -0.92
8411 Mizuho Financial Group, Inc. -1.17 ¥2925 -352 -1.38
4004 Resonac Holdings Corporation -1.19 ¥2250 -357 -0.84
6302 Sumitomo Heavy Industries, Ltd. -1.19 ¥2669 -179.5 -0.68
4061 Denka Company Limited -1.22 ¥1784 -183 -0.41
2501 Sapporo Holdings Limited -1.31 ¥7241 -197 1.02
6471 NSK Ltd. -1.33 ¥553 -40.1 -0.68
9147 Nippon Express Holdings, Inc. -1.34 ¥2421 -134.5 -0.92
7205 Hino Motors, Ltd. -1.37 ¥351 -41.2 -0.43
9007 Odakyu Electric Railway Co., Ltd. -1.41 ¥1466 -84.5 0.95
9008 Keio Corporation -1.44 ¥3590 -216 0.62
9020 East Japan Railway Company -1.44 ¥2942 -144.5 1.05
2002 Nisshin Seifun Group Inc. -1.46 ¥1684 -44 0.62
2269 Meiji Holdings Co., Ltd. -1.56 ¥3261 -117 1.21
9602 Toho Co., Ltd. -1.58 ¥7143 -476 0.23
4183 Mitsui Chemicals, Inc. -1.6 ¥2746 -240 -0.93
5706 Mitsui Mining & Smelting Co., Ltd. -1.63 ¥3311 -489 -0.74
9531 Tokyo Gas Co.,Ltd. -1.64 ¥4472 -247 0.13
7202 Isuzu Motors Limited -1.64 ¥1680 -98.5 -1.45
8750 Dai-ichi Life Holdings, Inc. -1.67 ¥840 -125.3 -1.12
9432 Nippon Telegraph and Telephone Corporation -1.71 ¥139 -5.2 0.53
4902 Konica Minolta, Inc. -1.71 ¥373 -51.4 -0.88
7752 Ricoh Company, Ltd. -1.78 ¥1313 -53.5 -2.61
7762 Citizen Watch Co., Ltd. -1.86 ¥745 -56 -1.23
6952 Casio Computer Co.,Ltd. -1.96 ¥1047 -59 -1.16
5801 Furukawa Electric Co., Ltd. -1.97 ¥3755 -592 -1.03
8601 Daiwa Securities Group Inc. -2 ¥812 -60.2 -1.86
5214 Nippon Electric Glass Co., Ltd. -2.04 ¥3032 -204 -1.22
8309 Sumitomo Mitsui Trust Group, Inc. -2.07 ¥2980 -310.5 -1.41
8354 Fukuoka Financial Group, Inc. -2.07 ¥3003 -311 -1.48
3289 Tokyu Fudosan Holdings Corporation -2.08 ¥932 -62.6 0.36
4751 CyberAgent, Inc. -2.13 ¥1030 -80 -0.72
8233 Takashimaya Company, Limited -2.18 ¥1024 -65.5 -1
2871 Nichirei Corporation -2.18 ¥1767 -65.5 2
8795 T&D Holdings, Inc. -2.19 ¥2487 -329.5 -1.18
4042 Tosoh Corporation -2.2 ¥1783 -132.5 -1.17
1332 Nissui Corporation -2.23 ¥796 -67 -0.27
2503 Kirin Holdings Company, Limited -2.23 ¥2013 -67 1.76
6753 Sharp Corporation -2.31 ¥733 -69.4 -2.54
1605 Inpex Corporation -2.37 ¥1699 -178.5 -1.36
5201 AGC Inc. -2.4 ¥3939 -361 -0.85
1803 Shimizu Corporation -2.41 ¥1207 -72.5 -1.31
3407 Asahi Kasei Corporation -2.47 ¥904 -74.2 -0.92
3402 Toray Industries, Inc. -2.5 ¥870 -75.3 -1.12
5714 Dowa Holdings Co., Ltd. -2.5 ¥3962 -376 -1.2
5020 ENEOS Holdings, Inc. -2.56 ¥613 -77 -1.68
8316 Sumitomo Mitsui Financial Group, Inc. -2.72 ¥3125 -273 -2.72
6473 JTEKT Corporation -2.79 ¥897 -83.9 -2.25
7911 TOPPAN Holdings Inc. -2.81 ¥3817 -169 -2.81
1801 Taisei Corporation -2.81 ¥5883 -423 -1.18
4755 Rakuten Group, Inc. -2.82 ¥711 -84.8 -0.87
4506 Sumitomo Pharma Co., Ltd. -2.83 ¥536 -85 0.33
6770 Alps Alpine Co., Ltd. -2.86 ¥1224 -86 -2.96
9022 Central Japan Railway Company -2.89 ¥2790 -174 0.71
9064 Yamato Holdings Co., Ltd. -2.93 ¥1839 -88 -0.65
9104 Mitsui O.S.K. Lines, Ltd. -2.97 ¥4527 -298 -0.89
5301 Tokai Carbon Co., Ltd. -3.01 ¥779 -90.4 -1.3
1963 JGC Holdings Corporation -3.02 ¥971 -90.7 -2.21
9101 Nippon Yusen Kabushiki Kaisha -3.05 ¥4239 -306 -0.92
7013 IHI Corporation -3.06 ¥8825 -920 -1.73
8267 Aeon Co., Ltd. -3.13 ¥3700 -94 1.63
7186 Concordia Financial Group, Ltd. -3.2 ¥724 -96.3 -1.88
8804 Tokyo Tatemono Co., Ltd. -3.25 ¥2266 -195.5 -0.56
9434 SoftBank Corp. -3.26 ¥198 -9.9 0.72
2432 DeNA Co., Ltd. -3.49 ¥2947 -349.5 -1.4
6103 Okuma Corporation -3.54 ¥2669 -266 -2.33
8604 Nomura Holdings, Inc. -3.56 ¥706 -106.9 -1.25
3099 Isetan Mitsukoshi Holdings Ltd. -3.73 ¥1730 -112 -3.71
9009 Keisei Electric Railway Co., Ltd. -3.74 ¥1260 -75 1.02
5831 Shizuoka Financial Group,Inc. -3.76 ¥1279 -113 -3.48
1802 Obayashi Corporation -3.94 ¥1805 -118.5 -1.16
7012 Kawasaki Heavy Industries, Ltd. -4.05 ¥6182 -1218 -3.3
5019 Idemitsu Kosan Co.,Ltd. -4.05 ¥841 -60.9 -4.18
2282 NH Foods Ltd. -4.07 ¥4858 -245 0.73
1812 Kajima Corporation -4.08 ¥2751 -245.5 -0.92
8331 The Chiba Bank, Ltd. -4.09 ¥1030 -123 -3.08
6326 Kubota Corporation -4.11 ¥1493 -123.5 -3.11
7731 Nikon Corporation -4.17 ¥1270 -125.5 -2.06
8252 Marui Group Co., Ltd. -4.21 ¥2554 -126.5 -0.22
6113 Amada Co., Ltd. -4.22 ¥1200 -127 -1.66
5101 The Yokohama Rubber Company, Limited -4.27 ¥2597 -257 -4.02
4151 Kyowa Kirin Co., Ltd. -4.36 ¥2073 -131 2.81
5333 NGK Insulators, Ltd. -4.41 ¥1564 -132.5 -2.86
6752 Panasonic Holdings Corporation -4.44 ¥1409 -133.5 -2.18
6504 Fuji Electric Co., Ltd. -4.54 ¥4843 -682 -3
1928 Sekisui House, Ltd. -4.62 ¥3003 -139 -1.86
9107 Kawasaki Kisen Kaisha, Ltd. -4.63 ¥1625 -154.5 -1.83
5631 The Japan Steel Works, Ltd. -4.66 ¥3866 -700 -2.32
7270 Subaru Corporation -4.67 ¥2277 -140.5 -3.44
6178 Japan Post Holdings Co., Ltd. -4.79 ¥1217 -144 -2
3405 Kuraray Co., Ltd. -4.84 ¥1507 -145.5 -3.56
5332 Toto Ltd. -4.84 ¥3405 -291 -1.36
2413 M3, Inc. -5.11 ¥1517 -64 -5.03
6701 NEC Corporation -5.16 ¥2670 -310.5 -1.94
1721 COMSYS Holdings Corporation -5.5 ¥2936 -165.5 -0.43
1925 Daiwa House Industry Co., Ltd. -5.55 ¥4749 -167 0.77
8802 Mitsubishi Estate Co., Ltd. -5.7 ¥2236 -171.5 -0.35
8306 Mitsubishi UFJ Financial Group, Inc. -5.75 ¥1496 -173 -5.14
9201 Japan Airlines Co., Ltd. -5.92 ¥2269 -178 -1.15
7272 Yamaha Motor Co., Ltd. -6 ¥986 -60.1 -8.23
6702 Fujitsu Limited -6.12 ¥2626 -184 -1.98
5713 Sumitomo Metal Mining Co., Ltd. -6.22 ¥2424 -374 -3.53
6361 Ebara Corporation -6.37 ¥1799 -191.5 -4.04
6479 MINEBEA MITSUMI Inc. -6.65 ¥1807 -200 -2.48
2502 Asahi Group Holdings, Ltd. -6.69 ¥1850 -67 0.9
7912 Dai Nippon Printing Co., Ltd. -6.72 ¥1837 -202 -0.8
6841 Yokogawa Electric Corporation -6.8 ¥2562 -204.5 -1.78
7453 Ryohin Keikaku Co., Ltd. -6.82 ¥3974 -205 -3.13
3659 NEXON Co., Ltd. -6.92 ¥1895 -104 -0.5
4385 Mercari, Inc. -6.94 ¥1951 -208.5 -3.46
6532 Baycurrent, Inc. -7.07 ¥5761 -425 -1.2
2914 Japan Tobacco Inc. -7.22 ¥3849 -217 0.6
8697 Japan Exchange Group, Inc. -7.38 ¥1394 -111 -1.5
8002 Marubeni Corporation -7.45 ¥1958 -224 -3.51
5108 Bridgestone Corporation -7.45 ¥5271 -224 -7.38
6526 Socionext Inc. -7.97 ¥1316 -239.5 -3.92
8725 MS&AD Insurance Group Holdings, Inc. -8.01 ¥2577 -267.5 -4.6
4507 Shionogi & Co., Ltd. -8.08 ¥2254 -81 6.74
7951 Yamaha Corporation -8.16 ¥959 -81.8 -5.49
6503 Mitsubishi Electric Corporation -8.25 ¥2281 -248 -4.01
2801 Kikkoman Corporation -8.65 ¥1353 -52 5.32
4324 Dentsu Group Inc. -8.66 ¥2824 -260.5 -3.53
8591 ORIX Corporation -8.81 ¥2626 -265 -4.36
4523 Eisai Co., Ltd. -8.91 ¥3674 -268 1.23
4307 Nomura Research Institute, Ltd. -8.98 ¥4725 -270 2.16
8253 Credit Saison Co., Ltd. -9.13 ¥2854 -274.5 -7.62
6723 Renesas Electronics Corporation -9.18 ¥1380 -276 -7.95
8801 Mitsui Fudosan Co., Ltd. -9.28 ¥1279 -93 3.59
9735 SECOM CO., LTD. -9.31 ¥5038 -140 14.3
6305 Hitachi Construction Machinery Co., Ltd. -9.61 ¥3294 -289 -6.92
4502 Takeda Pharmaceutical Company Limited -9.68 ¥4186 -291 -2.1
4021 Nissan Chemical Corporation -9.98 ¥3899 -300 -1
8630 Sompo Holdings, Inc. -10 ¥3835 -501 -4.01
6976 Taiyo Yuden Co., Ltd. -10.06 ¥1794 -302.5 -8.75
7011 Mitsubishi Heavy Industries, Ltd. -10.1 ¥2066 -303.5 -4.94
8053 Sumitomo Corporation -10.19 ¥2866 -306.5 -3.59
7267 Honda Motor Co., Ltd. -10.38 ¥1205 -52 -14.47
6902 DENSO Corporation -10.38 ¥1637 -78 -9.25
9843 Nitori Holdings Co., Ltd. -10.48 ¥14880 -630 12.97
3092 ZOZO, Inc. -10.68 ¥1371 -107 2.79
5802 Sumitomo Electric Industries, Ltd. -11.23 ¥1750 -337.5 -6.02
4911 Shiseido Company, Limited -11.91 ¥2250 -358 -3.06
6501 Hitachi, Ltd. -11.99 ¥2694 -360.5 -6.29
8031 Mitsui & Co., Ltd. -12.14 ¥2470 -182.5 -4.79
6645 OMRON Corporation -12.44 ¥3746 -374 0.13
4452 Kao Corporation -12.47 ¥6100 -375 0.43
6273 SMC Corporation -12.51 ¥45570 -3760 -4.86
6301 Komatsu Ltd. -13.3 ¥3630 -400 -5.45
6861 Keyence Corporation -13.64 ¥50590 -4100 -2.96
6920 Lasertec Corporation -13.9 ¥10585 -1045 -7.12
6724 Seiko Epson Corporation -14.17 ¥1915 -213 -5.79
7735 SCREEN Holdings Co., Ltd. -14.22 ¥7908 -1069 -5.96
7751 Canon Inc. -14.52 ¥3993 -291 -8.93
4578 Otsuka Holdings Co., Ltd. -14.57 ¥7166 -438 0.13
6594 Nidec Corporation -14.58 ¥1907 -274 -6.84
8830 Sumitomo Realty & Development Co., Ltd. -14.7 ¥4907 -442 -0.23
4503 Astellas Pharma Inc. -14.72 ¥1302 -88.5 -4.74
8001 ITOCHU Corporation -15.6 ¥6039 -469 -4.12
7741 HOYA Corporation -17.05 ¥14615 -1025 -1.16
7269 Suzuki Motor Corporation -17.7 ¥1571 -133 -11.31
2802 Ajinomoto Co., Inc. -17.8 ¥2637 -267.5 0.17
8015 Toyota Tsusho Corporation -17.96 ¥2122 -180 -9.13
3382 Seven & i Holdings Co., Ltd. -17.96 ¥1850 -180 -3.54
4704 Trend Micro Incorporated -18.79 ¥9100 -565 -3.03
6981 Murata Manufacturing Co., Ltd. -19.04 ¥1864 -238.5 -10.82
4901 FUJIFILM Holdings Corporation -19.41 ¥2594 -194.5 -7.48
9613 NTT DATA Group Corporation -19.79 ¥2390 -119 -11.56
8058 Mitsubishi Corporation -20.81 ¥2334 -208.5 -11.72
6506 YASKAWA Electric Corporation -22.49 ¥2668 -676 -5.52
9433 KDDI Corporation -22.56 ¥2314 -68.5 35.23
5803 Fujikura Ltd. -23.25 ¥3593 -699 -19.96
7203 Toyota Motor Corporation -23.45 ¥2267 -141 -18.46
4568 Daiichi Sankyo Company, Limited -24.45 ¥3375 -245 -1.2
4543 Terumo Corporation -25.15 ¥2674 -94.5 23.42
7974 Nintendo Co., Ltd. -26.04 ¥9194 -783 -3.43
4519 Chugai Pharmaceutical Co., Ltd. -26.14 ¥6392 -262 2.59
6146 Disco Corporation -26.84 ¥23600 -4035 -9.05
7733 Olympus Corporation -27.08 ¥1640 -203.5 -1.33
6367 Daikin Industries,Ltd. -27.94 ¥15160 -840 5.99
6971 Kyocera Corporation -28.34 ¥1556 -106.5 -7.32
9766 Konami Group Corporation -30.43 ¥16725 -915 0.33
6988 Nitto Denko Corporation -32.51 ¥2325 -195.5 -16.71
8766 Tokio Marine Holdings, Inc. -32.53 ¥4502 -652 -18.36
7832 BANDAI NAMCO Holdings Inc. -34.93 ¥4402 -350 -13.37
6762 TDK Corporation -49.06 ¥1182 -149 -30.62
6758 Sony Group Corporation -55.88 ¥3009 -336 -27.77
4063 Shin-Etsu Chemical Co., Ltd. -57.38 ¥3549 -345 -36.92
6954 Fanuc Corporation -71.18 ¥3152 -428 -42.41
6098 Recruit Holdings Co., Ltd. -79.03 ¥6638 -792 -53.19
9984 SoftBank Group Corp. -163.85 ¥5835 -821 -102.98
6857 Advantest Corporation -164.98 ¥5034 -620 -132.52
8035 Tokyo Electron Limited -189.59 ¥17060 -1900 -91.8
9983 Fast Retailing Co., Ltd. -259.44 ¥41650 -3250 -31.93

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628