Nikkei225 average contribution

Nikkei225(Apr.08)

Previous Close ¥33012.58
Open ¥31729.11
high ¥33257.16
low ¥31703.69

Nikkei225 stocks up, down

up
221
unchanged
1
down
3

Nikkei225 average
contribution ranking
Apr.08, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 172.43 ¥43810 2160 -259.44
6857 Advantest Corporation 158.33 ¥5629 595 -164.98
8035 Tokyo Electron Limited 148.68 ¥18550 1490 -189.59
9984 SoftBank Group Corp. 141.1 ¥6542 707 -163.85
6098 Recruit Holdings Co., Ltd. 85.92 ¥7499 861 -79.03
4063 Shin-Etsu Chemical Co., Ltd. 54.88 ¥3879 330 -57.38
6762 TDK Corporation 44.62 ¥1318 135.5 -49.06
6758 Sony Group Corporation 34.76 ¥3218 209 -55.88
8766 Tokio Marine Holdings, Inc. 28.64 ¥5076 574 -32.53
7203 Toyota Motor Corporation 26.94 ¥2429 162 -23.45
9766 Konami Group Corporation 25.78 ¥17500 775 -30.43
6954 Fanuc Corporation 24.61 ¥3300 148 -71.18
5803 Fujikura Ltd. 23.28 ¥4293 700 -23.25
7974 Nintendo Co., Ltd. 21.52 ¥9841 647 -26.04
7832 BANDAI NAMCO Holdings Inc. 20.96 ¥4612 210 -34.93
6988 Nitto Denko Corporation 20.54 ¥2449 123.5 -32.51
6146 Disco Corporation 19.89 ¥26590 2990 -26.84
9433 KDDI Corporation 19.43 ¥2373 59 -22.56
7733 Olympus Corporation 19.16 ¥1784 144 -27.08
6367 Daikin Industries,Ltd. 15.97 ¥15640 480 -27.94
7267 Honda Motor Co., Ltd. 15.77 ¥1284 79 -10.38
4519 Chugai Pharmaceutical Co., Ltd. 14.97 ¥6542 150 -26.14
4543 Terumo Corporation 14.64 ¥2729 55 -25.15
8015 Toyota Tsusho Corporation 14.52 ¥2267 145.5 -17.96
4901 FUJIFILM Holdings Corporation 13.32 ¥2727 133.5 -19.41
8058 Mitsubishi Corporation 13.17 ¥2466 132 -20.81
6902 DENSO Corporation 12.91 ¥1734 97 -10.38
6501 Hitachi, Ltd. 12.59 ¥3072 378.5 -11.99
9843 Nitori Holdings Co., Ltd. 12.39 ¥15625 745 -10.48
4704 Trend Micro Incorporated 11.64 ¥9450 350 -18.79
6920 Lasertec Corporation 11.64 ¥11460 875 -13.9
7735 SCREEN Holdings Co., Ltd. 11.47 ¥8770 862 -14.22
6981 Murata Manufacturing Co., Ltd. 11.1 ¥2003 139 -19.04
2802 Ajinomoto Co., Inc. 10.51 ¥2795 158 -17.8
6861 Keyence Corporation 10.11 ¥53630 3040 -13.64
6305 Hitachi Construction Machinery Co., Ltd. 10.01 ¥3595 301 -9.61
9613 NTT DATA Group Corporation 9.98 ¥2450 60 -19.79
8001 ITOCHU Corporation 9.68 ¥6330 291 -15.6
3659 NEXON Co., Ltd. 9.28 ¥2035 139.5 -6.92
7751 Canon Inc. 8.88 ¥4171 178 -14.52
6301 Komatsu Ltd. 8.88 ¥3897 267 -13.3
8830 Sumitomo Realty & Development Co., Ltd. 8.75 ¥5170 263 -14.7
7453 Ryohin Keikaku Co., Ltd. 8.61 ¥4233 259 -6.82
3382 Seven & i Holdings Co., Ltd. 8.58 ¥1936 86 -17.96
5802 Sumitomo Electric Industries, Ltd. 8.58 ¥2008 258 -11.23
6506 YASKAWA Electric Corporation 8.56 ¥2926 257.5 -22.49
8630 Sompo Holdings, Inc. 8.5 ¥4261 426 -10
8725 MS&AD Insurance Group Holdings, Inc. 8.44 ¥2859 282 -8.01
8031 Mitsui & Co., Ltd. 8.38 ¥2596 126 -12.14
4307 Nomura Research Institute, Ltd. 8.22 ¥4972 247 -8.98
7011 Mitsubishi Heavy Industries, Ltd. 8.2 ¥2312 246.5 -10.1
8253 Credit Saison Co., Ltd. 7.93 ¥3092 238.5 -9.13
4385 Mercari, Inc. 7.57 ¥2179 227.5 -6.94
7741 HOYA Corporation 7.48 ¥15065 450 -17.05
2413 M3, Inc. 7.46 ¥1610 93.5 -5.11
6841 Yokogawa Electric Corporation 7.13 ¥2777 214.5 -6.8
6724 Seiko Epson Corporation 6.85 ¥2018 103 -14.17
2801 Kikkoman Corporation 6.74 ¥1394 40.5 -8.65
6503 Mitsubishi Electric Corporation 6.64 ¥2480 199.5 -8.25
5108 Bridgestone Corporation 6.59 ¥5469 198 -7.45
4503 Astellas Pharma Inc. 6.57 ¥1341 39.5 -14.72
8053 Sumitomo Corporation 6.57 ¥3063 197.5 -10.19
7270 Subaru Corporation 6.27 ¥2466 188.5 -4.67
6532 BAYCURRENT 6.1 ¥6128 367 -7.07
6645 OMRON Corporation 5.95 ¥3925 179 -12.44
6594 Nidec Corporation 5.93 ¥2019 111.5 -14.58
2914 Japan Tobacco Inc. 5.92 ¥4027 178 -7.22
7272 Yamaha Motor Co., Ltd. 5.9 ¥1046 59.1 -6
6723 Renesas Electronics Corporation 5.65 ¥1550 170 -9.18
8801 Mitsui Fudosan Co., Ltd. 5.64 ¥1335 56.5 -9.28
8306 Mitsubishi UFJ Financial Group, Inc. 5.41 ¥1658 162.5 -5.75
2502 Asahi Group Holdings, Ltd. 5.24 ¥1903 52.5 -6.69
6526 Socionext Inc. 5.11 ¥1470 153.5 -7.97
8002 Marubeni Corporation 4.96 ¥2107 149 -7.45
7951 Yamaha Corporation 4.77 ¥1007 47.8 -8.16
5631 The Japan Steel Works, Ltd. 4.66 ¥4566 700 -4.66
8591 ORIX Corporation 4.64 ¥2766 139.5 -8.81
6976 Taiyo Yuden Co., Ltd. 4.61 ¥1933 138.5 -10.06
6504 Fuji Electric Co., Ltd. 4.43 ¥5509 666 -4.54
3092 ZOZO, Inc. 4.19 ¥1413 42 -10.68
4452 Kao Corporation 4.16 ¥6225 125 -12.47
8252 Marui Group Co., Ltd. 4.16 ¥2679 125 -4.21
4578 Otsuka Holdings Co., Ltd. 4.12 ¥7290 124 -14.57
6273 SMC Corporation 4.06 ¥46790 1220 -12.51
9107 Kawasaki Kisen Kaisha, Ltd. 4.03 ¥1759 134.5 -4.63
1925 Daiwa House Industry Co., Ltd. 3.99 ¥4869 120 -5.55
1928 Sekisui House, Ltd. 3.96 ¥3122 119 -4.62
3099 Isetan Mitsukoshi Holdings Ltd. 3.92 ¥1848 118 -3.73
6361 Ebara Corporation 3.86 ¥1915 116 -6.37
5831 Shizuoka Financial Group,Inc. 3.83 ¥1394 115 -3.76
6971 Kyocera Corporation 3.73 ¥1570 14 -28.34
8697 Japan Exchange Group, Inc. 3.73 ¥1450 56 -7.38
4021 Nissan Chemical Corporation 3.49 ¥4004 105 -9.98
9009 Keisei Electric Railway Co., Ltd. 3.37 ¥1328 67.5 -3.74
3405 Kuraray Co., Ltd. 3.26 ¥1605 98 -4.84
2501 Sapporo Holdings Limited 3.25 ¥7730 489 -1.31
9104 Mitsui O.S.K. Lines, Ltd. 3.23 ¥4851 324 -2.97
7911 TOPPAN Holdings Inc. 3.19 ¥3691 192 -2.81
8331 The Chiba Bank, Ltd. 3.19 ¥1126 96 -4.09
4911 Shiseido Company, Limited 3.16 ¥2345 95 -11.91
7013 IHI Corporation 3.12 ¥9764 939 -3.06
8316 Sumitomo Mitsui Financial Group, Inc. 3.12 ¥3182 312.5 -2.72
5019 Idemitsu Kosan Co.,Ltd. 3.07 ¥887 46.2 -4.05
6479 MINEBEA MITSUMI Inc. 3.03 ¥1898 91 -6.65
6326 Kubota Corporation 2.99 ¥1583 90 -4.11
5713 Sumitomo Metal Mining Co., Ltd. 2.96 ¥2602 178 -6.22
6178 Japan Post Holdings Co., Ltd. 2.84 ¥1303 85.5 -4.79
5101 The Yokohama Rubber Company, Limited 2.84 ¥2767 170.5 -4.27
9201 Japan Airlines Co., Ltd. 2.81 ¥2354 84.5 -5.92
4324 Dentsu Group Inc. 2.79 ¥2908 84 -8.66
2282 NH Foods Ltd. 2.73 ¥5022 164 -4.07
8233 Takashimaya Company, Limited 2.64 ¥1103 79.5 -2.18
8267 Aeon Co., Ltd. 2.63 ¥3779 79 -3.13
4661 Oriental Land Co., Ltd. 2.61 ¥2970 78.5 -0.9
1802 Obayashi Corporation 2.61 ¥1884 78.5 -3.94
6113 Amada Co., Ltd. 2.59 ¥1278 78 -4.22
5333 NGK Insulators, Ltd. 2.56 ¥1641 77 -4.41
7752 Ricoh Company, Ltd. 2.44 ¥1387 73.5 -1.78
8802 Mitsubishi Estate Co., Ltd. 2.44 ¥2310 73.5 -5.7
9101 Nippon Yusen Kabushiki Kaisha 2.42 ¥4482 243 -3.05
3402 Toray Industries, Inc. 2.41 ¥943 72.5 -2.5
7012 Kawasaki Heavy Industries, Ltd. 2.36 ¥6891 709 -4.05
2432 DeNA Co., Ltd. 2.32 ¥3179 232.5 -3.49
7912 Dai Nippon Printing Co., Ltd. 2.28 ¥1905 68.5 -6.72
6770 Alps Alpine Co., Ltd. 2.28 ¥1293 68.5 -2.86
6701 NEC Corporation 2.28 ¥2807 137 -5.16
7731 Nikon Corporation 2.18 ¥1335 65.5 -4.17
4523 Eisai Co., Ltd. 2.13 ¥3738 64 -8.91
7186 Concordia Financial Group, Ltd. 2.12 ¥788 63.8 -3.2
1801 Taisei Corporation 2.1 ¥6198 315 -2.81
8795 T&D Holdings, Inc. 1.98 ¥2784 297 -2.19
6753 Sharp Corporation 1.86 ¥789 56 -2.31
1721 COMSYS Holdings Corporation 1.85 ¥2991 55.5 -5.5
6103 Okuma Corporation 1.84 ¥2807 138 -3.54
4042 Tosoh Corporation 1.82 ¥1892 109.5 -2.2
8354 Fukuoka Financial Group, Inc. 1.82 ¥3277 274 -2.07
8601 Daiwa Securities Group Inc. 1.81 ¥866 54.4 -2
8604 Nomura Holdings, Inc. 1.78 ¥759 53.4 -3.56
1812 Kajima Corporation 1.77 ¥2858 106.5 -4.08
6473 JTEKT Corporation 1.76 ¥949 52.8 -2.79
6752 Panasonic Holdings Corporation 1.75 ¥1462 52.5 -4.44
4755 Rakuten Group, Inc. 1.72 ¥763 51.8 -2.82
5801 Furukawa Electric Co., Ltd. 1.71 ¥4270 515 -1.97
8309 Sumitomo Mitsui Trust Group, Inc. 1.69 ¥3233 253.5 -2.07
2002 Nisshin Seifun Group Inc. 1.63 ¥1733 49 -1.46
1803 Shimizu Corporation 1.61 ¥1256 48.5 -2.41
9432 Nippon Telegraph and Telephone Corporation 1.58 ¥144 4.8 -1.71
9434 SoftBank Corp. 1.58 ¥203 4.8 -3.26
5020 ENEOS Holdings, Inc. 1.55 ¥660 46.7 -2.56
1332 Nissui Corporation 1.47 ¥840 44.3 -2.23
3407 Asahi Kasei Corporation 1.44 ¥948 43.4 -2.47
1963 JGC Holdings Corporation 1.4 ¥1013 42.2 -3.02
7762 Citizen Watch Co., Ltd. 1.4 ¥787 42 -1.86
4183 Mitsui Chemicals, Inc. 1.37 ¥2952 206.5 -1.6
8750 Dai-ichi Life Holdings, Inc. 1.37 ¥943 103.3 -1.67
5301 Tokai Carbon Co., Ltd. 1.33 ¥819 39.9 -3.01
2871 Nichirei Corporation 1.33 ¥1807 40 -2.18
8804 Tokyo Tatemono Co., Ltd. 1.31 ¥2345 79 -3.25
8411 Mizuho Financial Group, Inc. 1.31 ¥3320 395 -1.17
4507 Shionogi & Co., Ltd. 1.3 ¥2267 13 -8.08
3086 J. Front Retailing Co., Ltd. 1.27 ¥1709 76.5 -0.96
2269 Meiji Holdings Co., Ltd. 1.25 ¥3355 94 -1.56
7202 Isuzu Motors Limited 1.24 ¥1754 74.5 -1.64
9022 Central Japan Railway Company 1.24 ¥2864 74.5 -2.89
5214 Nippon Electric Glass Co., Ltd. 1.19 ¥3151 119 -2.04
3289 Tokyu Fudosan Holdings Corporation 1.18 ¥968 35.5 -2.08
4902 Konica Minolta, Inc. 1.16 ¥408 35 -1.71
6702 Fujitsu Limited 1.13 ¥2660 34 -6.12
6674 GS Yuasa Corporation 1.1 ¥2171 165.5 -1.17
1605 Inpex Corporation 1.1 ¥1782 82.5 -2.37
4751 CyberAgent, Inc. 0.97 ¥1067 36.5 -2.13
9008 Keio Corporation 0.96 ¥3735 145 -1.44
4043 Tokuyama Corporation 0.96 ¥2465 144.5 -1.06
4506 Sumitomo Pharma Co., Ltd. 0.93 ¥564 28 -2.83
5201 AGC Inc. 0.92 ¥4077 138 -2.4
6952 Casio Computer Co.,Ltd. 0.91 ¥1075 27.5 -1.96
5714 Dowa Holdings Co., Ltd. 0.9 ¥4097 135 -2.5
9147 Nippon Express Holdings, Inc. 0.9 ¥2512 90.5 -1.34
9602 Toho Co., Ltd. 0.89 ¥7410 267 -1.58
9007 Odakyu Electric Railway Co., Ltd. 0.85 ¥1517 51 -1.41
7201 Nissan Motor Co., Ltd. 0.84 ¥335 25.3 -1.06
4502 Takeda Pharmaceutical Company Limited 0.83 ¥4211 25 -9.68
5706 Mitsui Mining & Smelting Co., Ltd. 0.79 ¥3549 238 -1.63
7205 Hino Motors, Ltd. 0.78 ¥374 23.4 -1.37
4061 Denka Company Limited 0.73 ¥1893 109.5 -1.22
6302 Sumitomo Heavy Industries, Ltd. 0.73 ¥2778 109 -1.19
6471 NSK Ltd. 0.66 ¥573 19.7 -1.33
3861 Oji Holdings Corporation 0.65 ¥596 19.4 -1.06
9532 Osaka Gas Co., Ltd. 0.64 ¥3276 96 -1.16
9064 Yamato Holdings Co., Ltd. 0.63 ¥1858 19 -2.93
2768 Sojitz Corporation 0.63 ¥2967 190.5 -0.99
9001 Tobu Railway Co., Ltd. 0.62 ¥2488 92.5 -0.81
2503 Kirin Holdings Company, Limited 0.6 ¥2031 18 -2.23
4004 Resonac Holdings Corporation 0.59 ¥2427 176.5 -1.19
5401 Nippon Steel Corporation 0.55 ¥2907 164.5 -0.69
4005 Sumitomo Chemical Company, Limited 0.54 ¥306 16.2 -1.09
4188 Mitsubishi Chemical Group Corporation 0.5 ¥650 30.3 -0.95
9531 Tokyo Gas Co.,Ltd. 0.48 ¥4544 72 -1.64
5332 Toto Ltd. 0.48 ¥3434 29 -4.84
5233 Taiheiyo Cement Corporation 0.46 ¥3595 139 -0.94
1808 HASEKO Corporation 0.45 ¥1891 67.5 -0.67
7261 Mazda Motor Corporation 0.45 ¥834 68 -0.36
8308 Resona Holdings, Inc. 0.4 ¥1028 120.5 -0.43
4208 UBE Corporation 0.37 ¥1945 112 -0.54
4689 LY Corporation 0.36 ¥501 27.2 -0.68
6472 NTN Corporation 0.36 ¥207 10.8 -0.65
9005 Tokyu Corporation 0.35 ¥1688 21 -0.99
3401 Teijin Limited 0.35 ¥1180 52.5 -0.66
5711 Mitsubishi Materials Corporation 0.34 ¥2109 102.5 -0.63
9202 ANA Holdings Inc. 0.3 ¥2648 89 -0.51
3436 Sumco Corporation 0.29 ¥835 87.2 -0.47
8304 Aozora Bank, Ltd. 0.27 ¥1777 80 -0.49
5411 JFE Holdings, Inc. 0.26 ¥1639 78 -0.49
7004 Kanadevia Corporation 0.25 ¥811 38 -0.43
9021 West Japan Railway Company 0.22 ¥2854 33.5 -0.95
5406 Kobe Steel, Ltd. 0.2 ¥1550 61.5 -0.42
9502 Chubu Electric Power Company, Incorporated 0.17 ¥1603 50.5 -0.25
9503 The Kansai Electric Power Company, Incorporated 0.15 ¥1598 46.5 -0.43
9501 Tokyo Electric Power Company Holdings, Incorporated 0.11 ¥408 31.8 -0.1
4151 Kyowa Kirin Co., Ltd. 0.1 ¥2076 3 -4.36
7211 Mitsubishi Motors Corporation 0.07 ¥369 21.3 -0.08
9735 SECOM CO., LTD. 0 ¥5038 0 -9.31
9020 East Japan Railway Company -0.02 ¥2939 -2.5 -1.44
7269 Suzuki Motor Corporation -1 ¥1563 -7.5 -17.7
4568 Daiichi Sankyo Company, Limited -1.9 ¥3356 -19 -24.45

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703