Nikkei225 average contribution

Nikkei225(Apr.09)

Previous Close ¥31714.03
Open ¥32529.23
high ¥32565.84
low ¥31258.18

Nikkei225 stocks up, down

up
16
unchanged
2
down
207

Nikkei225 average
contribution ranking
Apr.09, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9843 Nitori Holdings Co., Ltd. 2.33 ¥15765 140 12.39
9433 KDDI Corporation 1.65 ¥2378 5 19.43
5631 The Japan Steel Works, Ltd. 1.19 ¥4745 179 4.66
8267 Aeon Co., Ltd. 1.06 ¥3811 32 2.63
7731 Nikon Corporation 0.6 ¥1353 18 2.18
6532 BAYCURRENT 0.53 ¥6160 32 6.1
2871 Nichirei Corporation 0.53 ¥1823 16 1.33
2002 Nisshin Seifun Group Inc. 0.53 ¥1749 16 1.63
9021 West Japan Railway Company 0.34 ¥2905 51.5 0.22
8252 Marui Group Co., Ltd. 0.3 ¥2688 9 4.16
4661 Oriental Land Co., Ltd. 0.3 ¥2979 9 2.61
9602 Toho Co., Ltd. 0.17 ¥7461 51 0.89
7205 Hino Motors, Ltd. 0.17 ¥379 5.1 0.78
9020 East Japan Railway Company 0.16 ¥2955 16 -0.02
1801 Taisei Corporation 0.09 ¥6211 13 2.1
9005 Tokyu Corporation 0 ¥1688 0 0.35
3092 ZOZO, Inc. 0 ¥1413 0 4.19
9001 Tobu Railway Co., Ltd. 0 ¥2489 0.5 0.62
2269 Meiji Holdings Co., Ltd. -0.01 ¥3354 -1 1.25
7211 Mitsubishi Motors Corporation -0.03 ¥359 -9.7 0.07
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1592 -10.5 0.17
1802 Obayashi Corporation -0.03 ¥1883 -1 2.61
1803 Shimizu Corporation -0.05 ¥1254 -1.5 1.61
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥391 -17.5 0.11
1808 HASEKO Corporation -0.1 ¥1876 -15 0.45
9532 Osaka Gas Co., Ltd. -0.1 ¥3261 -15 0.64
5233 Taiheiyo Cement Corporation -0.11 ¥3562 -33 0.46
9503 The Kansai Electric Power Company, Incorporated -0.11 ¥1566 -32 0.15
9531 Tokyo Gas Co.,Ltd. -0.13 ¥4524 -20 0.48
9434 SoftBank Corp. -0.13 ¥203 -0.4 1.58
4689 LY Corporation -0.16 ¥489 -11.9 0.36
7004 Kanadevia Corporation -0.16 ¥787 -24 0.25
5406 Kobe Steel, Ltd. -0.16 ¥1500 -49.5 0.2
7261 Mazda Motor Corporation -0.18 ¥807 -26.8 0.45
9202 ANA Holdings Inc. -0.18 ¥2592 -55.5 0.3
3436 Sumco Corporation -0.19 ¥779 -56.5 0.29
4004 Resonac Holdings Corporation -0.19 ¥2370 -56.5 0.59
8308 Resona Holdings, Inc. -0.2 ¥967 -60.5 0.4
5411 JFE Holdings, Inc. -0.2 ¥1579 -60 0.26
5401 Nippon Steel Corporation -0.24 ¥2834 -73 0.55
8304 Aozora Bank, Ltd. -0.25 ¥1701 -76 0.27
2768 Sojitz Corporation -0.25 ¥2891 -75.5 0.63
5711 Mitsubishi Materials Corporation -0.29 ¥2023 -86 0.34
4208 UBE Corporation -0.32 ¥1847 -97.5 0.37
3086 J. Front Retailing Co., Ltd. -0.33 ¥1689 -20 1.27
9009 Keisei Electric Railway Co., Ltd. -0.35 ¥1321 -7 3.37
9432 Nippon Telegraph and Telephone Corporation -0.36 ¥143 -1.1 1.58
9007 Odakyu Electric Railway Co., Ltd. -0.37 ¥1494 -22.5 0.85
3861 Oji Holdings Corporation -0.4 ¥584 -11.9 0.65
6472 NTN Corporation -0.42 ¥195 -12.6 0.36
4005 Sumitomo Chemical Company, Limited -0.46 ¥292 -13.8 0.54
9008 Keio Corporation -0.47 ¥3664 -71 0.96
8411 Mizuho Financial Group, Inc. -0.47 ¥3179 -141 1.31
1963 JGC Holdings Corporation -0.57 ¥996 -17 1.4
1812 Kajima Corporation -0.58 ¥2823 -35 1.77
9022 Central Japan Railway Company -0.59 ¥2829 -35.5 1.24
5706 Mitsui Mining & Smelting Co., Ltd. -0.6 ¥3369 -180 0.79
4061 Denka Company Limited -0.61 ¥1802 -91 0.73
4188 Mitsubishi Chemical Group Corporation -0.63 ¥612 -38 0.5
6302 Sumitomo Heavy Industries, Ltd. -0.64 ¥2682 -96 0.73
3401 Teijin Limited -0.64 ¥1084 -96 0.35
9147 Nippon Express Holdings, Inc. -0.69 ¥2442 -69.5 0.9
8804 Tokyo Tatemono Co., Ltd. -0.73 ¥2301 -44 1.31
2914 Japan Tobacco Inc. -0.73 ¥4005 -22 5.92
4043 Tokuyama Corporation -0.75 ¥2353 -112 0.96
4151 Kyowa Kirin Co., Ltd. -0.78 ¥2053 -23.5 0.1
7201 Nissan Motor Co., Ltd. -0.78 ¥312 -23.4 0.84
8309 Sumitomo Mitsui Trust Group, Inc. -0.78 ¥3116 -117 1.69
6471 NSK Ltd. -0.84 ¥547 -25.4 0.66
2501 Sapporo Holdings Limited -0.84 ¥7604 -126 3.25
7202 Isuzu Motors Limited -0.85 ¥1703 -51 1.24
6674 GS Yuasa Corporation -0.88 ¥2038 -133 1.1
4751 CyberAgent, Inc. -0.89 ¥1033 -33.5 0.97
8233 Takashimaya Company, Limited -0.9 ¥1076 -27 2.64
6952 Casio Computer Co.,Ltd. -0.96 ¥1046 -29 0.91
8601 Daiwa Securities Group Inc. -0.97 ¥837 -29.2 1.81
3289 Tokyu Fudosan Holdings Corporation -0.98 ¥938 -29.6 1.18
5801 Furukawa Electric Co., Ltd. -1 ¥3969 -301 1.71
1332 Nissui Corporation -1 ¥810 -30 1.47
8750 Dai-ichi Life Holdings, Inc. -1 ¥869 -74.9 1.37
1721 COMSYS Holdings Corporation -1.03 ¥2960 -31 1.85
4911 Shiseido Company, Limited -1.05 ¥2313 -31.5 3.16
9201 Japan Airlines Co., Ltd. -1.05 ¥2322 -31.5 2.81
2503 Kirin Holdings Company, Limited -1.05 ¥1999 -31.5 0.6
5714 Dowa Holdings Co., Ltd. -1.08 ¥3935 -162 0.9
3407 Asahi Kasei Corporation -1.08 ¥915 -32.6 1.44
5201 AGC Inc. -1.09 ¥3913 -164 0.92
4183 Mitsui Chemicals, Inc. -1.09 ¥2789 -163.5 1.37
9064 Yamato Holdings Co., Ltd. -1.1 ¥1825 -33 0.63
7013 IHI Corporation -1.11 ¥9429 -335 3.12
7752 Ricoh Company, Ltd. -1.13 ¥1353 -34 2.44
4902 Konica Minolta, Inc. -1.15 ¥374 -34.5 1.16
2282 NH Foods Ltd. -1.15 ¥4953 -69 2.73
8354 Fukuoka Financial Group, Inc. -1.16 ¥3103 -174 1.82
4042 Tosoh Corporation -1.18 ¥1821 -71 1.82
5301 Tokai Carbon Co., Ltd. -1.2 ¥783 -36.2 1.33
6504 Fuji Electric Co., Ltd. -1.21 ¥5327 -182 4.43
5214 Nippon Electric Glass Co., Ltd. -1.23 ¥3028 -123 1.19
7762 Citizen Watch Co., Ltd. -1.23 ¥750 -37 1.4
8604 Nomura Holdings, Inc. -1.26 ¥721 -37.8 1.78
8697 Japan Exchange Group, Inc. -1.26 ¥1431 -19 3.73
5020 ENEOS Holdings, Inc. -1.26 ¥622 -37.9 1.55
2432 DeNA Co., Ltd. -1.27 ¥3052 -127 2.32
4755 Rakuten Group, Inc. -1.29 ¥724 -38.8 1.72
6113 Amada Co., Ltd. -1.31 ¥1238 -39.5 2.59
8795 T&D Holdings, Inc. -1.35 ¥2581 -203.5 1.98
7012 Kawasaki Heavy Industries, Ltd. -1.44 ¥6457 -434 2.36
1605 Inpex Corporation -1.45 ¥1673 -109 1.1
4506 Sumitomo Pharma Co., Ltd. -1.46 ¥520 -44 0.93
9101 Nippon Yusen Kabushiki Kaisha -1.48 ¥4334 -148 2.42
8316 Sumitomo Mitsui Financial Group, Inc. -1.55 ¥3027 -155 3.12
6701 NEC Corporation -1.56 ¥2714 -93.5 2.28
6473 JTEKT Corporation -1.57 ¥902 -47.2 1.76
3405 Kuraray Co., Ltd. -1.58 ¥1557 -47.5 3.26
1928 Sekisui House, Ltd. -1.6 ¥3074 -48 3.96
6702 Fujitsu Limited -1.6 ¥2612 -48 1.13
5333 NGK Insulators, Ltd. -1.75 ¥1588 -52.5 2.56
7186 Concordia Financial Group, Ltd. -1.76 ¥735 -52.9 2.12
7911 TOPPAN Holdings Inc. -1.83 ¥3581 -110 3.19
9104 Mitsui O.S.K. Lines, Ltd. -1.83 ¥4668 -183 3.23
6770 Alps Alpine Co., Ltd. -1.86 ¥1237 -56 2.28
4307 Nomura Research Institute, Ltd. -1.93 ¥4914 -58 8.22
6841 Yokogawa Electric Corporation -1.98 ¥2717 -59.5 7.13
6178 Japan Post Holdings Co., Ltd. -2 ¥1243 -60 2.84
5332 Toto Ltd. -2.08 ¥3309 -125 0.48
7453 Ryohin Keikaku Co., Ltd. -2.16 ¥4168 -65 8.61
6753 Sharp Corporation -2.17 ¥724 -65.3 1.86
6103 Okuma Corporation -2.18 ¥2643 -164 1.84
8802 Mitsubishi Estate Co., Ltd. -2.23 ¥2243 -67 2.44
7912 Dai Nippon Printing Co., Ltd. -2.25 ¥1838 -67.5 2.28
5831 Shizuoka Financial Group,Inc. -2.33 ¥1324 -70 3.83
6326 Kubota Corporation -2.36 ¥1512 -71 2.99
1925 Daiwa House Industry Co., Ltd. -2.36 ¥4798 -71 3.99
6752 Panasonic Holdings Corporation -2.43 ¥1389 -73 1.75
8002 Marubeni Corporation -2.44 ¥2034 -73.5 4.96
3402 Toray Industries, Inc. -2.46 ¥869 -74 2.41
5101 The Yokohama Rubber Company, Limited -2.5 ¥2617 -150.5 2.84
6526 Socionext Inc. -2.54 ¥1393 -76.5 5.11
8331 The Chiba Bank, Ltd. -2.66 ¥1046 -80 3.19
6361 Ebara Corporation -2.71 ¥1833 -81.5 3.86
9107 Kawasaki Kisen Kaisha, Ltd. -2.84 ¥1664 -95 4.03
8306 Mitsubishi UFJ Financial Group, Inc. -2.93 ¥1570 -88 5.41
7011 Mitsubishi Heavy Industries, Ltd. -2.94 ¥2224 -88.5 8.2
6479 MINEBEA MITSUMI Inc. -2.99 ¥1808 -90 3.03
8801 Mitsui Fudosan Co., Ltd. -2.99 ¥1305 -30 5.64
4021 Nissan Chemical Corporation -3.16 ¥3909 -95 3.49
6503 Mitsubishi Electric Corporation -3.21 ¥2384 -96.5 6.64
8630 Sompo Holdings, Inc. -3.21 ¥4100 -161 8.5
6723 Renesas Electronics Corporation -3.21 ¥1454 -96.5 5.65
5713 Sumitomo Metal Mining Co., Ltd. -3.33 ¥2402 -200 2.96
3099 Isetan Mitsukoshi Holdings Ltd. -3.36 ¥1747 -101 3.92
8053 Sumitomo Corporation -3.39 ¥2961 -102 6.57
5019 Idemitsu Kosan Co.,Ltd. -3.47 ¥835 -52.2 3.07
4452 Kao Corporation -3.49 ¥6120 -105 4.16
3659 NEXON Co., Ltd. -3.79 ¥1978 -57 9.28
2502 Asahi Group Holdings, Ltd. -3.84 ¥1864 -38.5 5.24
9735 SECOM CO., LTD. -3.86 ¥4980 -58 0
8001 ITOCHU Corporation -3.96 ¥6211 -119 9.68
8591 ORIX Corporation -4.06 ¥2644 -122 4.64
2801 Kikkoman Corporation -4.07 ¥1369 -24.5 6.74
5108 Bridgestone Corporation -4.12 ¥5345 -124 6.59
4385 Mercari, Inc. -4.19 ¥2053 -126 7.57
6861 Keyence Corporation -4.32 ¥52330 -1300 10.11
7735 SCREEN Holdings Co., Ltd. -4.47 ¥8434 -336 11.47
5802 Sumitomo Electric Industries, Ltd. -4.66 ¥1868 -140 8.58
2413 M3, Inc. -4.67 ¥1552 -58.5 7.46
6305 Hitachi Construction Machinery Co., Ltd. -4.72 ¥3453 -142 10.01
8725 MS&AD Insurance Group Holdings, Inc. -4.97 ¥2693 -166 8.44
7270 Subaru Corporation -5.11 ¥2312 -153.5 6.27
2802 Ajinomoto Co., Inc. -5.26 ¥2716 -79 10.51
8031 Mitsui & Co., Ltd. -5.49 ¥2514 -82.5 8.38
6976 Taiyo Yuden Co., Ltd. -5.57 ¥1765 -167.5 4.61
7272 Yamaha Motor Co., Ltd. -5.58 ¥990 -55.9 5.9
4704 Trend Micro Incorporated -5.65 ¥9280 -170 11.64
8830 Sumitomo Realty & Development Co., Ltd. -5.75 ¥4997 -173 8.75
6301 Komatsu Ltd. -5.75 ¥3724 -173 8.88
7951 Yamaha Corporation -6.02 ¥947 -60.3 4.77
8058 Mitsubishi Corporation -6.14 ¥2405 -61.5 13.17
6273 SMC Corporation -6.35 ¥44880 -1910 4.06
4901 FUJIFILM Holdings Corporation -6.44 ¥2663 -64.5 13.32
4502 Takeda Pharmaceutical Company Limited -6.52 ¥4015 -196 0.83
8253 Credit Saison Co., Ltd. -6.8 ¥2888 -204.5 7.93
4507 Shionogi & Co., Ltd. -6.94 ¥2197 -69.5 1.3
8015 Toyota Tsusho Corporation -7.03 ¥2197 -70.5 14.52
4324 Dentsu Group Inc. -7.22 ¥2691 -217 2.79
6594 Nidec Corporation -7.34 ¥1881 -138 5.93
6501 Hitachi, Ltd. -7.77 ¥2839 -233.5 12.59
7751 Canon Inc. -7.78 ¥4015 -156 8.88
4523 Eisai Co., Ltd. -7.85 ¥3502 -236 2.13
6645 OMRON Corporation -8.05 ¥3683 -242 5.95
7267 Honda Motor Co., Ltd. -8.08 ¥1244 -40.5 15.77
6506 YASKAWA Electric Corporation -8.61 ¥2667 -259 8.56
3382 Seven & i Holdings Co., Ltd. -8.73 ¥1849 -87.5 8.58
7741 HOYA Corporation -8.9 ¥14530 -535 7.48
7269 Suzuki Motor Corporation -9.25 ¥1494 -69.5 -1
5803 Fujikura Ltd. -9.41 ¥4010 -283 23.28
7733 Olympus Corporation -10.24 ¥1707 -77 19.16
7203 Toyota Motor Corporation -10.48 ¥2366 -63 26.94
6981 Murata Manufacturing Co., Ltd. -10.54 ¥1871 -132 11.1
6724 Seiko Epson Corporation -10.78 ¥1856 -162 6.85
6367 Daikin Industries,Ltd. -11.31 ¥15300 -340 15.97
6902 DENSO Corporation -11.64 ¥1647 -87.5 12.91
4578 Otsuka Holdings Co., Ltd. -12.14 ¥6925 -365 4.12
7832 BANDAI NAMCO Holdings Inc. -12.77 ¥4484 -128 20.96
6920 Lasertec Corporation -12.91 ¥10490 -970 11.64
9613 NTT DATA Group Corporation -13.89 ¥2367 -83.5 9.98
4503 Astellas Pharma Inc. -13.97 ¥1257 -84 6.57
6146 Disco Corporation -14.44 ¥24420 -2170 19.89
7974 Nintendo Co., Ltd. -14.5 ¥9405 -436 21.52
8766 Tokio Marine Holdings, Inc. -16.56 ¥4744 -332 28.64
9766 Konami Group Corporation -17.96 ¥16960 -540 25.78
4519 Chugai Pharmaceutical Co., Ltd. -18.26 ¥6359 -183 14.97
6758 Sony Group Corporation -18.46 ¥3107 -111 34.76
6971 Kyocera Corporation -18.76 ¥1500 -70.5 3.73
4568 Daiichi Sankyo Company, Limited -19.96 ¥3156 -200 -1.9
6762 TDK Corporation -23.54 ¥1246 -71.5 44.62
6988 Nitto Denko Corporation -23.7 ¥2306 -142.5 20.54
4543 Terumo Corporation -27.54 ¥2625 -103.5 14.64
6954 Fanuc Corporation -30.93 ¥3114 -186 24.61
4063 Shin-Etsu Chemical Co., Ltd. -36.42 ¥3660 -219 54.88
6098 Recruit Holdings Co., Ltd. -39.42 ¥7104 -395 85.92
9984 SoftBank Group Corp. -94.2 ¥6070 -472 141.1
9983 Fast Retailing Co., Ltd. -95 ¥42620 -1190 172.43
8035 Tokyo Electron Limited -112.76 ¥17420 -1130 148.68
6857 Advantest Corporation -116.82 ¥5190 -439 158.33

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703