Nikkei225 average contribution

Nikkei225(Apr.10)

Previous Close ¥34609
Open ¥32321.21
high ¥34639.39
low ¥32320.66

Nikkei225 stocks up, down

up
224
unchanged
0
down
1

Nikkei225 average
contribution ranking
Apr.10, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 308.14 ¥46480 3860 -95
8035 Tokyo Electron Limited 224.02 ¥19665 2245 -112.76
6857 Advantest Corporation 189.73 ¥5903 713 -116.82
9984 SoftBank Group Corp. 139.7 ¥6770 700 -94.2
6758 Sony Group Corporation 69.85 ¥3527 420 -18.46
4063 Shin-Etsu Chemical Co., Ltd. 66.86 ¥4062 402 -36.42
6098 Recruit Holdings Co., Ltd. 64.96 ¥7755 651 -39.42
6954 Fanuc Corporation 64.2 ¥3500 386 -30.93
4543 Terumo Corporation 62.4 ¥2860 234.5 -27.54
9766 Konami Group Corporation 62.37 ¥18835 1875 -17.96
6988 Nitto Denko Corporation 52.8 ¥2624 317.5 -23.7
6762 TDK Corporation 46.76 ¥1388 142 -23.54
9433 KDDI Corporation 46.1 ¥2518 140 1.65
9613 NTT DATA Group Corporation 43.07 ¥2626 259 -13.89
7832 BANDAI NAMCO Holdings Inc. 41.01 ¥4895 411 -12.77
7974 Nintendo Co., Ltd. 36.59 ¥10505 1100 -14.5
4519 Chugai Pharmaceutical Co., Ltd. 35.82 ¥6718 359 -18.26
6367 Daikin Industries,Ltd. 34.76 ¥16345 1045 -11.31
6971 Kyocera Corporation 32.33 ¥1621 121.5 -18.76
7203 Toyota Motor Corporation 29.52 ¥2543 177.5 -10.48
4704 Trend Micro Incorporated 28.27 ¥10130 850 -5.65
8766 Tokio Marine Holdings, Inc. 26.09 ¥5267 523 -16.56
8015 Toyota Tsusho Corporation 23.7 ¥2434 237.5 -7.03
5803 Fujikura Ltd. 23.28 ¥4710 700 -9.41
6920 Lasertec Corporation 21.62 ¥12115 1625 -12.91
6146 Disco Corporation 21.05 ¥27585 3165 -14.44
7267 Honda Motor Co., Ltd. 20.96 ¥1349 105 -8.08
6861 Keyence Corporation 20.19 ¥58400 6070 -4.32
7733 Olympus Corporation 20.02 ¥1857 150.5 -10.24
7751 Canon Inc. 19.76 ¥4411 396 -7.78
8001 ITOCHU Corporation 19.26 ¥6790 579 -3.96
4901 FUJIFILM Holdings Corporation 18.16 ¥2845 182 -6.44
3382 Seven & i Holdings Co., Ltd. 18.11 ¥2030 181.5 -8.73
2801 Kikkoman Corporation 17.88 ¥1477 107.5 -4.07
7741 HOYA Corporation 17.8 ¥15600 1070 -8.9
6981 Murata Manufacturing Co., Ltd. 17.48 ¥2090 219 -10.54
8058 Mitsubishi Corporation 16.12 ¥2566 161.5 -6.14
6902 DENSO Corporation 15.77 ¥1765 118.5 -11.64
6594 Nidec Corporation 14.98 ¥2162 281.5 -7.34
7269 Suzuki Motor Corporation 14.83 ¥1605 111.5 -9.25
6305 Hitachi Construction Machinery Co., Ltd. 13.9 ¥3871 418 -4.72
9735 SECOM CO., LTD. 13.84 ¥5188 208 -3.86
6724 Seiko Epson Corporation 13.7 ¥2062 206 -10.78
6645 OMRON Corporation 13.64 ¥4093 410 -8.05
6501 Hitachi, Ltd. 13.62 ¥3248 409.5 -7.77
4568 Daiichi Sankyo Company, Limited 13.27 ¥3289 133 -19.96
8031 Mitsui & Co., Ltd. 12.81 ¥2706 192.5 -5.49
4503 Astellas Pharma Inc. 12.72 ¥1334 76.5 -13.97
6301 Komatsu Ltd. 12.54 ¥4101 377 -5.75
8830 Sumitomo Realty & Development Co., Ltd. 12.51 ¥5373 376 -5.75
7272 Yamaha Motor Co., Ltd. 12.36 ¥1114 123.9 -5.58
3659 NEXON Co., Ltd. 12.04 ¥2159 181 -3.79
6506 YASKAWA Electric Corporation 11.92 ¥3025 358.5 -8.61
5108 Bridgestone Corporation 11.81 ¥5700 355 -4.12
6273 SMC Corporation 11.48 ¥48330 3450 -6.35
4307 Nomura Research Institute, Ltd. 11.38 ¥5256 342 -1.93
9843 Nitori Holdings Co., Ltd. 10.81 ¥16415 650 2.33
7453 Ryohin Keikaku Co., Ltd. 10.51 ¥4484 316 -2.16
2802 Ajinomoto Co., Inc. 10.44 ¥2873 157 -5.26
7735 SCREEN Holdings Co., Ltd. 10.24 ¥9204 770 -4.47
8053 Sumitomo Corporation 10.24 ¥3269 308 -3.39
4507 Shionogi & Co., Ltd. 10.03 ¥2298 100.5 -6.94
6532 BAYCURRENT 9.93 ¥6757 597 0.53
8801 Mitsui Fudosan Co., Ltd. 9.93 ¥1405 99.5 -2.99
7011 Mitsubishi Heavy Industries, Ltd. 9.58 ¥2512 288 -2.94
5802 Sumitomo Electric Industries, Ltd. 9.36 ¥2150 281.5 -4.66
7951 Yamaha Corporation 9.31 ¥1040 93.3 -6.02
8253 Credit Saison Co., Ltd. 9.26 ¥3166 278.5 -6.8
2413 M3, Inc. 9.14 ¥1666 114.5 -4.67
4578 Otsuka Holdings Co., Ltd. 9.11 ¥7199 274 -12.14
2502 Asahi Group Holdings, Ltd. 8.88 ¥1953 89 -3.84
6361 Ebara Corporation 8.65 ¥2093 260 -2.71
6503 Mitsubishi Electric Corporation 8.53 ¥2640 256.5 -3.21
6976 Taiyo Yuden Co., Ltd. 8.32 ¥2015 250 -5.57
6702 Fujitsu Limited 8.32 ¥2862 250 -1.6
4021 Nissan Chemical Corporation 8.22 ¥4156 247 -3.16
1925 Daiwa House Industry Co., Ltd. 8.22 ¥5045 247 -2.36
6841 Yokogawa Electric Corporation 8.08 ¥2960 243 -1.98
4324 Dentsu Group Inc. 7.88 ¥2928 237 -7.22
8725 MS&AD Insurance Group Holdings, Inc. 7.71 ¥2950 257.5 -4.97
4911 Shiseido Company, Limited 7.68 ¥2544 231 -1.05
6723 Renesas Electronics Corporation 7.58 ¥1682 228 -3.21
8802 Mitsubishi Estate Co., Ltd. 7.55 ¥2470 227 -2.23
8697 Japan Exchange Group, Inc. 7.42 ¥1542 111.5 -1.26
4523 Eisai Co., Ltd. 7.12 ¥3716 214 -7.85
6479 MINEBEA MITSUMI Inc. 6.74 ¥2011 202.5 -2.99
8591 ORIX Corporation 6.67 ¥2844 200.5 -4.06
8267 Aeon Co., Ltd. 6.62 ¥4010 199 1.06
8002 Marubeni Corporation 6.59 ¥2232 198 -2.44
6526 Socionext Inc. 6.44 ¥1587 193.5 -2.54
1928 Sekisui House, Ltd. 6.25 ¥3262 188 -1.6
8630 Sompo Holdings, Inc. 6.15 ¥4408 308 -3.21
6752 Panasonic Holdings Corporation 6.1 ¥1572 183.5 -2.43
4661 Oriental Land Co., Ltd. 5.7 ¥3150 171.5 0.3
4385 Mercari, Inc. 5.69 ¥2224 171 -4.19
6701 NEC Corporation 5.63 ¥3052 338.5 -1.56
6326 Kubota Corporation 5.62 ¥1681 169 -2.36
7911 TOPPAN Holdings Inc. 5.29 ¥3899 318 -1.83
5713 Sumitomo Metal Mining Co., Ltd. 5.15 ¥2711 309.5 -3.33
5101 The Yokohama Rubber Company, Limited 5.07 ¥2922 305 -2.5
8331 The Chiba Bank, Ltd. 5.06 ¥1198 152 -2.66
1721 COMSYS Holdings Corporation 4.92 ¥3108 148 -1.03
7270 Subaru Corporation 4.92 ¥2460 148 -5.11
3405 Kuraray Co., Ltd. 4.89 ¥1704 147 -1.58
2914 Japan Tobacco Inc. 4.82 ¥4150 145 -0.73
9201 Japan Airlines Co., Ltd. 4.69 ¥2463 141 -1.05
8306 Mitsubishi UFJ Financial Group, Inc. 4.69 ¥1711 141 -2.93
5333 NGK Insulators, Ltd. 4.57 ¥1726 137.5 -1.75
5332 Toto Ltd. 4.54 ¥3582 273 -2.08
9107 Kawasaki Kisen Kaisha, Ltd. 4.49 ¥1814 150 -2.84
7912 Dai Nippon Printing Co., Ltd. 4.41 ¥1970 132.5 -2.25
7752 Ricoh Company, Ltd. 4.16 ¥1478 125 -1.13
6103 Okuma Corporation 4.15 ¥2955 312 -2.18
8252 Marui Group Co., Ltd. 4.11 ¥2812 123.5 0.3
5831 Shizuoka Financial Group,Inc. 3.99 ¥1444 120 -2.33
6504 Fuji Electric Co., Ltd. 3.92 ¥5917 590 -1.21
9009 Keisei Electric Railway Co., Ltd. 3.82 ¥1397 76.5 -0.35
6770 Alps Alpine Co., Ltd. 3.79 ¥1351 114 -1.86
4452 Kao Corporation 3.76 ¥6233 113 -3.49
5019 Idemitsu Kosan Co.,Ltd. 3.71 ¥891 55.7 -3.47
5631 The Japan Steel Works, Ltd. 3.65 ¥5294 549 1.19
9064 Yamato Holdings Co., Ltd. 3.64 ¥1934 109.5 -1.1
1802 Obayashi Corporation 3.64 ¥1992 109.5 -0.03
2503 Kirin Holdings Company, Limited 3.63 ¥2108 109 -1.05
2282 NH Foods Ltd. 3.63 ¥5171 218 -1.15
6178 Japan Post Holdings Co., Ltd. 3.56 ¥1350 107 -2
7186 Concordia Financial Group, Ltd. 3.56 ¥842 107.1 -1.76
4502 Takeda Pharmaceutical Company Limited 3.49 ¥4120 105 -6.52
8804 Tokyo Tatemono Co., Ltd. 3.36 ¥2503 202 -0.73
7012 Kawasaki Heavy Industries, Ltd. 3.33 ¥7457 1000 -1.44
9104 Mitsui O.S.K. Lines, Ltd. 3.22 ¥4991 323 -1.83
2432 DeNA Co., Ltd. 3.21 ¥3374 322 -1.27
6113 Amada Co., Ltd. 3.09 ¥1331 93 -1.31
9101 Nippon Yusen Kabushiki Kaisha 3.08 ¥4643 309 -1.48
7731 Nikon Corporation 3.01 ¥1444 90.5 0.6
7013 IHI Corporation 2.95 ¥10315 886 -1.11
1812 Kajima Corporation 2.9 ¥2997 174.5 -0.58
6952 Casio Computer Co.,Ltd. 2.81 ¥1130 84.5 -0.96
6473 JTEKT Corporation 2.68 ¥983 80.6 -1.57
6753 Sharp Corporation 2.64 ¥803 79.5 -2.17
3407 Asahi Kasei Corporation 2.63 ¥994 79.2 -1.08
9022 Central Japan Railway Company 2.63 ¥2987 158 -0.59
2501 Sapporo Holdings Limited 2.61 ¥7997 393 -0.84
5714 Dowa Holdings Co., Ltd. 2.49 ¥4310 375 -1.08
8354 Fukuoka Financial Group, Inc. 2.43 ¥3469 366 -1.16
9434 SoftBank Corp. 2.37 ¥210 7.2 -0.13
1803 Shimizu Corporation 2.36 ¥1325 71 -0.05
8601 Daiwa Securities Group Inc. 2.3 ¥906 69.1 -0.97
4151 Kyowa Kirin Co., Ltd. 2.28 ¥2121 68.5 -0.78
7762 Citizen Watch Co., Ltd. 2.26 ¥818 68 -1.23
8604 Nomura Holdings, Inc. 2.2 ¥787 66.1 -1.26
4042 Tosoh Corporation 2.2 ¥1953 132 -1.18
4755 Rakuten Group, Inc. 2.19 ¥790 65.8 -1.29
1963 JGC Holdings Corporation 2.18 ¥1062 65.5 -0.57
4751 CyberAgent, Inc. 2.17 ¥1115 81.5 -0.89
3099 Isetan Mitsukoshi Holdings Ltd. 2.16 ¥1812 65 -3.36
3289 Tokyu Fudosan Holdings Corporation 2.12 ¥1002 63.7 -0.98
9602 Toho Co., Ltd. 2.06 ¥8079 618 0.17
2871 Nichirei Corporation 2.05 ¥1884 61.5 0.53
3402 Toray Industries, Inc. 2.04 ¥930 61.3 -2.46
1801 Taisei Corporation 2.02 ¥6514 303 0.09
5020 ENEOS Holdings, Inc. 2 ¥682 60.1 -1.26
5201 AGC Inc. 1.98 ¥4210 297 -1.09
4183 Mitsui Chemicals, Inc. 1.98 ¥3086 297.5 -1.09
5301 Tokai Carbon Co., Ltd. 1.96 ¥842 58.8 -1.2
8316 Sumitomo Mitsui Financial Group, Inc. 1.94 ¥3221 194 -1.55
7202 Isuzu Motors Limited 1.9 ¥1817 114 -0.85
5214 Nippon Electric Glass Co., Ltd. 1.85 ¥3213 185 -1.23
5801 Furukawa Electric Co., Ltd. 1.82 ¥4517 548 -1
8233 Takashimaya Company, Limited 1.65 ¥1126 49.5 -0.9
2002 Nisshin Seifun Group Inc. 1.63 ¥1798 49 0.53
8795 T&D Holdings, Inc. 1.61 ¥2823 242.5 -1.35
6302 Sumitomo Heavy Industries, Ltd. 1.6 ¥2922 240.5 -0.64
1605 Inpex Corporation 1.6 ¥1793 120 -1.45
9008 Keio Corporation 1.56 ¥3899 235 -0.47
8309 Sumitomo Mitsui Trust Group, Inc. 1.56 ¥3350 234 -0.78
4902 Konica Minolta, Inc. 1.56 ¥421 47 -1.15
6471 NSK Ltd. 1.53 ¥593 46 -0.84
9020 East Japan Railway Company 1.48 ¥3103 148 0.16
9531 Tokyo Gas Co.,Ltd. 1.46 ¥4744 220 -0.13
1332 Nissui Corporation 1.4 ¥852 42.1 -1
9432 Nippon Telegraph and Telephone Corporation 1.38 ¥147 4.2 -0.36
9147 Nippon Express Holdings, Inc. 1.36 ¥2578 136 -0.69
9005 Tokyu Corporation 1.31 ¥1767 78.5 0
3086 J. Front Retailing Co., Ltd. 1.3 ¥1767 78 -0.33
4043 Tokuyama Corporation 1.25 ¥2541 188 -0.75
9007 Odakyu Electric Railway Co., Ltd. 1.22 ¥1568 73.5 -0.37
5706 Mitsui Mining & Smelting Co., Ltd. 1.18 ¥3723 354 -0.6
6674 GS Yuasa Corporation 1.16 ¥2212 174 -0.88
8750 Dai-ichi Life Holdings, Inc. 1.16 ¥956 87.1 -1
2269 Meiji Holdings Co., Ltd. 1.01 ¥3430 76 -0.01
7201 Nissan Motor Co., Ltd. 0.94 ¥340 28.2 -0.78
5233 Taiheiyo Cement Corporation 0.94 ¥3846 284 -0.11
4061 Denka Company Limited 0.91 ¥1939 137 -0.61
7205 Hino Motors, Ltd. 0.88 ¥406 26.5 0.17
4004 Resonac Holdings Corporation 0.87 ¥2633 263 -0.19
4506 Sumitomo Pharma Co., Ltd. 0.86 ¥546 26 -1.46
9021 West Japan Railway Company 0.85 ¥3033 128 0.34
9532 Osaka Gas Co., Ltd. 0.84 ¥3388 127 -0.1
4188 Mitsubishi Chemical Group Corporation 0.83 ¥663 50.2 -0.63
8411 Mizuho Financial Group, Inc. 0.83 ¥3429 250 -0.47
2768 Sojitz Corporation 0.79 ¥3128 237 -0.25
9001 Tobu Railway Co., Ltd. 0.75 ¥2602 113 0
4005 Sumitomo Chemical Company, Limited 0.7 ¥313 21 -0.46
3861 Oji Holdings Corporation 0.63 ¥603 19 -0.4
6472 NTN Corporation 0.6 ¥213 18.1 -0.42
5711 Mitsubishi Materials Corporation 0.59 ¥2202 178.5 -0.29
3401 Teijin Limited 0.55 ¥1167 83 -0.64
5401 Nippon Steel Corporation 0.54 ¥2998 163.5 -0.24
8304 Aozora Bank, Ltd. 0.47 ¥1843 141.5 -0.25
4208 UBE Corporation 0.46 ¥1984 137 -0.32
9202 ANA Holdings Inc. 0.41 ¥2717 124.5 -0.18
7004 Kanadevia Corporation 0.41 ¥848 61 -0.16
1808 HASEKO Corporation 0.4 ¥1937 60.5 -0.1
8308 Resona Holdings, Inc. 0.34 ¥1070 103 -0.2
5406 Kobe Steel, Ltd. 0.34 ¥1603 103 -0.16
4689 LY Corporation 0.32 ¥513 24.2 -0.16
3436 Sumco Corporation 0.31 ¥873 94.2 -0.19
5411 JFE Holdings, Inc. 0.3 ¥1669 90 -0.2
9503 The Kansai Electric Power Company, Incorporated 0.28 ¥1650 84.5 -0.11
9502 Chubu Electric Power Company, Incorporated 0.19 ¥1649 57 -0.03
7261 Mazda Motor Corporation 0.15 ¥831 23.1 -0.18
7211 Mitsubishi Motors Corporation 0.09 ¥387 28 -0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥415 24.2 -0.06
3092 ZOZO, Inc. -1.7 ¥1396 -17 0

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703