Nikkei225 average contribution

Nikkei225(Apr.11)

Previous Close ¥33585.58
Open ¥33951.25
high ¥33953.29
low ¥32626.58

Nikkei225 stocks up, down

up
22
unchanged
0
down
203

Nikkei225 average
contribution ranking
Apr.11, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6532 BAYCURRENT 14.04 ¥7601 844 9.93
8267 Aeon Co., Ltd. 2.79 ¥4094 84 6.62
5631 The Japan Steel Works, Ltd. 1.8 ¥5565 271 3.65
4385 Mercari, Inc. 1.01 ¥2254 30.5 5.69
1802 Obayashi Corporation 0.96 ¥2021 29 3.64
8252 Marui Group Co., Ltd. 0.77 ¥2835 23 4.11
6103 Okuma Corporation 0.73 ¥3010 55 4.15
2432 DeNA Co., Ltd. 0.54 ¥3428 54 3.21
6504 Fuji Electric Co., Ltd. 0.53 ¥5997 80 3.92
7012 Kawasaki Heavy Industries, Ltd. 0.41 ¥7581 124 3.33
9064 Yamato Holdings Co., Ltd. 0.4 ¥1946 12 3.64
1803 Shimizu Corporation 0.32 ¥1335 9.5 2.36
6723 Renesas Electronics Corporation 0.32 ¥1691 9.5 7.58
9107 Kawasaki Kisen Kaisha, Ltd. 0.28 ¥1824 9.5 4.49
1812 Kajima Corporation 0.23 ¥3011 14 2.9
9104 Mitsui O.S.K. Lines, Ltd. 0.16 ¥5007 16 3.22
9602 Toho Co., Ltd. 0.15 ¥8124 45 2.06
8804 Tokyo Tatemono Co., Ltd. 0.14 ¥2512 8.5 3.36
9531 Tokyo Gas Co.,Ltd. 0.1 ¥4759 15 1.46
1801 Taisei Corporation 0.07 ¥6525 11 2.02
7205 Hino Motors, Ltd. 0.04 ¥407 1.1 0.88
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥418 3.4 0.08
4689 LY Corporation -0.01 ¥512 -1.1 0.32
5406 Kobe Steel, Ltd. -0.01 ¥1601 -2 0.34
1808 HASEKO Corporation -0.03 ¥1932 -5 0.4
3436 Sumco Corporation -0.03 ¥865 -8.3 0.31
5411 JFE Holdings, Inc. -0.03 ¥1661 -8 0.3
7211 Mitsubishi Motors Corporation -0.08 ¥364 -23.1 0.09
2801 Kikkoman Corporation -0.08 ¥1476 -0.5 17.88
9502 Chubu Electric Power Company, Incorporated -0.08 ¥1626 -23 0.19
9021 West Japan Railway Company -0.09 ¥3019 -14 0.85
5711 Mitsubishi Materials Corporation -0.1 ¥2173 -29 0.59
9202 ANA Holdings Inc. -0.11 ¥2684 -32.5 0.41
8304 Aozora Bank, Ltd. -0.11 ¥1809 -33.5 0.47
9503 The Kansai Electric Power Company, Incorporated -0.11 ¥1617 -33 0.28
4208 UBE Corporation -0.12 ¥1949 -35.5 0.46
3086 J. Front Retailing Co., Ltd. -0.12 ¥1759 -7.5 1.3
6472 NTN Corporation -0.12 ¥209 -3.7 0.6
2768 Sojitz Corporation -0.14 ¥3086 -42 0.79
4004 Resonac Holdings Corporation -0.15 ¥2588 -45.5 0.87
7004 Kanadevia Corporation -0.15 ¥826 -22 0.41
5301 Tokai Carbon Co., Ltd. -0.16 ¥837 -4.8 1.96
9432 Nippon Telegraph and Telephone Corporation -0.16 ¥146 -0.5 1.38
8308 Resona Holdings, Inc. -0.17 ¥1020 -50.5 0.34
5714 Dowa Holdings Co., Ltd. -0.17 ¥4284 -26 2.49
5401 Nippon Steel Corporation -0.17 ¥2947 -50.5 0.54
5201 AGC Inc. -0.18 ¥4183 -27 1.98
9008 Keio Corporation -0.18 ¥3872 -27 1.56
7261 Mazda Motor Corporation -0.21 ¥799 -31.8 0.15
1963 JGC Holdings Corporation -0.22 ¥1055 -6.5 2.18
4005 Sumitomo Chemical Company, Limited -0.22 ¥306 -6.7 0.7
9434 SoftBank Corp. -0.23 ¥209 -0.7 2.37
9001 Tobu Railway Co., Ltd. -0.23 ¥2568 -34 0.75
3861 Oji Holdings Corporation -0.23 ¥596 -6.8 0.63
4061 Denka Company Limited -0.24 ¥1903 -36.5 0.91
4751 CyberAgent, Inc. -0.24 ¥1106 -9 2.17
1605 Inpex Corporation -0.25 ¥1774 -19 1.6
3401 Teijin Limited -0.26 ¥1127 -39.5 0.55
9005 Tokyu Corporation -0.27 ¥1751 -16 1.31
5706 Mitsui Mining & Smelting Co., Ltd. -0.27 ¥3641 -82 1.18
6471 NSK Ltd. -0.28 ¥585 -8.4 1.53
9007 Odakyu Electric Railway Co., Ltd. -0.28 ¥1551 -17 1.22
6674 GS Yuasa Corporation -0.3 ¥2166 -45.5 1.16
5233 Taiheiyo Cement Corporation -0.3 ¥3757 -89 0.94
9147 Nippon Express Holdings, Inc. -0.3 ¥2548 -30 1.36
3289 Tokyu Fudosan Holdings Corporation -0.32 ¥992 -9.6 2.12
9009 Keisei Electric Railway Co., Ltd. -0.32 ¥1391 -6.5 3.82
7951 Yamaha Corporation -0.35 ¥1037 -3.5 9.31
1332 Nissui Corporation -0.36 ¥841 -10.7 1.4
4043 Tokuyama Corporation -0.36 ¥2487 -53.5 1.25
4188 Mitsubishi Chemical Group Corporation -0.38 ¥640 -23 0.83
4183 Mitsui Chemicals, Inc. -0.39 ¥3027 -59 1.98
9532 Osaka Gas Co., Ltd. -0.39 ¥3330 -58 0.84
5713 Sumitomo Metal Mining Co., Ltd. -0.41 ¥2687 -24.5 5.15
5214 Nippon Electric Glass Co., Ltd. -0.42 ¥3171 -42 1.85
6302 Sumitomo Heavy Industries, Ltd. -0.42 ¥2859 -63.5 1.6
9101 Nippon Yusen Kabushiki Kaisha -0.43 ¥4600 -43 3.08
4755 Rakuten Group, Inc. -0.51 ¥774 -15.2 2.19
4042 Tosoh Corporation -0.53 ¥1921 -32 2.2
6753 Sharp Corporation -0.55 ¥787 -16.4 2.64
9020 East Japan Railway Company -0.55 ¥3048 -55 1.48
7202 Isuzu Motors Limited -0.56 ¥1784 -33.5 1.9
2501 Sapporo Holdings Limited -0.57 ¥7911 -86 2.61
7013 IHI Corporation -0.62 ¥10130 -185 2.95
8750 Dai-ichi Life Holdings, Inc. -0.62 ¥909 -46.7 1.16
8411 Mizuho Financial Group, Inc. -0.62 ¥3242 -187 0.83
6479 MINEBEA MITSUMI Inc. -0.63 ¥1992 -19 6.74
6976 Taiyo Yuden Co., Ltd. -0.63 ¥1996 -19 8.32
8233 Takashimaya Company, Limited -0.68 ¥1105 -20.5 1.65
7201 Nissan Motor Co., Ltd. -0.71 ¥318 -21.3 0.94
4902 Konica Minolta, Inc. -0.71 ¥399 -21.4 1.56
7731 Nikon Corporation -0.73 ¥1422 -22 3.01
6113 Amada Co., Ltd. -0.75 ¥1309 -22.5 3.09
3099 Isetan Mitsukoshi Holdings Ltd. -0.75 ¥1790 -22.5 2.16
5020 ENEOS Holdings, Inc. -0.76 ¥659 -22.7 2
6146 Disco Corporation -0.77 ¥27470 -115 21.05
9201 Japan Airlines Co., Ltd. -0.78 ¥2440 -23.5 4.69
7762 Citizen Watch Co., Ltd. -0.8 ¥794 -24 2.26
8604 Nomura Holdings, Inc. -0.81 ¥763 -24.3 2.2
6770 Alps Alpine Co., Ltd. -0.81 ¥1326 -24.5 3.79
2002 Nisshin Seifun Group Inc. -0.85 ¥1773 -25.5 1.63
8795 T&D Holdings, Inc. -0.89 ¥2689 -134 1.61
7011 Mitsubishi Heavy Industries, Ltd. -0.9 ¥2485 -27 9.58
7735 SCREEN Holdings Co., Ltd. -0.94 ¥9133 -71 10.24
5801 Furukawa Electric Co., Ltd. -0.96 ¥4228 -289 1.82
6473 JTEKT Corporation -0.96 ¥954 -29 2.68
8601 Daiwa Securities Group Inc. -0.97 ¥877 -29.3 2.3
2269 Meiji Holdings Co., Ltd. -0.97 ¥3357 -73 1.01
8309 Sumitomo Mitsui Trust Group, Inc. -0.98 ¥3203 -147 1.56
4506 Sumitomo Pharma Co., Ltd. -1 ¥516 -30 0.86
2503 Kirin Holdings Company, Limited -1.01 ¥2078 -30.5 3.63
8802 Mitsubishi Estate Co., Ltd. -1.03 ¥2439 -31 7.55
3402 Toray Industries, Inc. -1.06 ¥898 -31.8 2.04
8002 Marubeni Corporation -1.08 ¥2199 -32.5 6.59
5831 Shizuoka Financial Group,Inc. -1.18 ¥1408 -35.5 3.99
7911 TOPPAN Holdings Inc. -1.18 ¥3828 -71 5.29
8354 Fukuoka Financial Group, Inc. -1.18 ¥3291 -178 2.43
4151 Kyowa Kirin Co., Ltd. -1.2 ¥2085 -36 2.28
5332 Toto Ltd. -1.2 ¥3510 -72 4.54
6952 Casio Computer Co.,Ltd. -1.21 ¥1094 -36.5 2.81
2871 Nichirei Corporation -1.25 ¥1847 -37.5 2.05
2282 NH Foods Ltd. -1.25 ¥5096 -75 3.63
2413 M3, Inc. -1.4 ¥1649 -17.5 9.14
1721 COMSYS Holdings Corporation -1.43 ¥3065 -43 4.92
6503 Mitsubishi Electric Corporation -1.45 ¥2597 -43.5 8.53
8316 Sumitomo Mitsui Financial Group, Inc. -1.54 ¥3067 -154 1.94
4661 Oriental Land Co., Ltd. -1.56 ¥3103 -47 5.7
5019 Idemitsu Kosan Co.,Ltd. -1.56 ¥867 -23.5 3.71
7186 Concordia Financial Group, Ltd. -1.57 ¥795 -47.2 3.56
6701 NEC Corporation -1.62 ¥2955 -97.5 5.63
7912 Dai Nippon Printing Co., Ltd. -1.63 ¥1921 -49 4.41
5803 Fujikura Ltd. -1.63 ¥4661 -49 23.28
3407 Asahi Kasei Corporation -1.63 ¥945 -48.9 2.63
6526 Socionext Inc. -1.68 ¥1536 -50.5 6.44
7752 Ricoh Company, Ltd. -1.73 ¥1426 -52 4.16
3092 ZOZO, Inc. -1.75 ¥1379 -17.5 -1.7
8801 Mitsui Fudosan Co., Ltd. -1.75 ¥1387 -17.5 9.93
4911 Shiseido Company, Limited -1.76 ¥2491 -53 7.68
8830 Sumitomo Realty & Development Co., Ltd. -1.76 ¥5320 -53 12.51
8331 The Chiba Bank, Ltd. -1.81 ¥1143 -54.5 5.06
6501 Hitachi, Ltd. -1.83 ¥3193 -55 13.62
5333 NGK Insulators, Ltd. -1.88 ¥1669 -56.5 4.57
3405 Kuraray Co., Ltd. -2 ¥1644 -60 4.89
2914 Japan Tobacco Inc. -2.03 ¥4089 -61 4.82
6920 Lasertec Corporation -2.06 ¥11960 -155 21.62
4307 Nomura Research Institute, Ltd. -2.1 ¥5193 -63 11.38
9022 Central Japan Railway Company -2.13 ¥2859 -128 2.63
6178 Japan Post Holdings Co., Ltd. -2.21 ¥1283 -66.5 3.56
8306 Mitsubishi UFJ Financial Group, Inc. -2.21 ¥1645 -66.5 4.69
8053 Sumitomo Corporation -2.23 ¥3202 -67 10.24
8725 MS&AD Insurance Group Holdings, Inc. -2.31 ¥2873 -77 7.71
7453 Ryohin Keikaku Co., Ltd. -2.33 ¥4414 -70 10.51
8253 Credit Saison Co., Ltd. -2.36 ¥3095 -71 9.26
9843 Nitori Holdings Co., Ltd. -2.41 ¥16270 -145 10.81
5101 The Yokohama Rubber Company, Limited -2.43 ¥2776 -146 5.07
8035 Tokyo Electron Limited -2.49 ¥19640 -25 224.02
7270 Subaru Corporation -2.66 ¥2380 -80 4.92
6326 Kubota Corporation -2.69 ¥1600 -81 5.62
8697 Japan Exchange Group, Inc. -2.69 ¥1502 -40.5 7.42
6752 Panasonic Holdings Corporation -2.78 ¥1489 -83.5 6.1
6361 Ebara Corporation -2.79 ¥2009 -84 8.65
2502 Asahi Group Holdings, Ltd. -2.99 ¥1923 -30 8.88
6702 Fujitsu Limited -3.04 ¥2770 -91.5 8.32
6645 OMRON Corporation -3.09 ¥4000 -93 13.64
4324 Dentsu Group Inc. -3.11 ¥2834 -93.5 7.88
1928 Sekisui House, Ltd. -3.33 ¥3162 -100 6.25
5802 Sumitomo Electric Industries, Ltd. -3.33 ¥2050 -100 9.36
8630 Sompo Holdings, Inc. -3.35 ¥4240 -168 6.15
6305 Hitachi Construction Machinery Co., Ltd. -3.46 ¥3767 -104 13.9
1925 Daiwa House Industry Co., Ltd. -3.49 ¥4940 -105 8.22
6594 Nidec Corporation -3.96 ¥2088 -74.5 14.98
2802 Ajinomoto Co., Inc. -4.02 ¥2812 -60.5 10.44
7272 Yamaha Motor Co., Ltd. -4.24 ¥1071 -42.5 12.36
3659 NEXON Co., Ltd. -4.36 ¥2093 -65.5 12.04
7269 Suzuki Motor Corporation -4.66 ¥1570 -35 14.83
6506 YASKAWA Electric Corporation -4.79 ¥2881 -144 11.92
6301 Komatsu Ltd. -4.89 ¥3954 -147 12.54
6841 Yokogawa Electric Corporation -5.06 ¥2808 -152 8.08
4021 Nissan Chemical Corporation -5.16 ¥4001 -155 8.22
6971 Kyocera Corporation -5.45 ¥1601 -20.5 32.33
4523 Eisai Co., Ltd. -5.52 ¥3550 -166 7.12
3382 Seven & i Holdings Co., Ltd. -5.69 ¥1973 -57 18.11
8591 ORIX Corporation -5.7 ¥2673 -171.5 6.67
8031 Mitsui & Co., Ltd. -5.72 ¥2620 -86 12.81
5108 Bridgestone Corporation -5.72 ¥5528 -172 11.81
4502 Takeda Pharmaceutical Company Limited -6.22 ¥3933 -187 3.49
7267 Honda Motor Co., Ltd. -6.69 ¥1315 -33.5 20.96
6981 Murata Manufacturing Co., Ltd. -7.5 ¥1996 -94 17.48
6861 Keyence Corporation -7.65 ¥56100 -2300 20.19
7733 Olympus Corporation -8.25 ¥1795 -62 20.02
8001 ITOCHU Corporation -8.38 ¥6538 -252 19.26
6273 SMC Corporation -8.95 ¥45640 -2690 11.48
6724 Seiko Epson Corporation -9.25 ¥1923 -139 13.7
8058 Mitsubishi Corporation -9.28 ¥2473 -93 16.12
7751 Canon Inc. -9.78 ¥4215 -196 19.76
4704 Trend Micro Incorporated -10.44 ¥9816 -314 28.27
4503 Astellas Pharma Inc. -10.64 ¥1270 -64 12.72
8015 Toyota Tsusho Corporation -10.88 ¥2325 -109 23.7
7741 HOYA Corporation -11.64 ¥14900 -700 17.8
9984 SoftBank Group Corp. -11.77 ¥6711 -59 139.7
6902 DENSO Corporation -13.24 ¥1666 -99.5 15.77
4507 Shionogi & Co., Ltd. -13.87 ¥2159 -139 10.03
9735 SECOM CO., LTD. -14.3 ¥4973 -215 13.84
9613 NTT DATA Group Corporation -14.55 ¥2538 -87.5 43.07
9433 KDDI Corporation -14.82 ¥2473 -45 46.1
7974 Nintendo Co., Ltd. -15.47 ¥10040 -465 36.59
4452 Kao Corporation -15.67 ¥5762 -471 3.76
4578 Otsuka Holdings Co., Ltd. -15.8 ¥6724 -475 9.11
4901 FUJIFILM Holdings Corporation -16.46 ¥2680 -165 18.16
8766 Tokio Marine Holdings, Inc. -17.56 ¥4915 -352 26.09
6367 Daikin Industries,Ltd. -17.63 ¥15815 -530 34.76
9766 Konami Group Corporation -17.8 ¥18300 -535 62.37
4568 Daiichi Sankyo Company, Limited -18.36 ¥3105 -184 13.27
6954 Fanuc Corporation -18.63 ¥3388 -112 64.2
6762 TDK Corporation -20.42 ¥1326 -62 46.76
7203 Toyota Motor Corporation -20.46 ¥2420 -123 29.52
7832 BANDAI NAMCO Holdings Inc. -22.55 ¥4669 -226 41.01
6988 Nitto Denko Corporation -24.53 ¥2476 -147.5 52.8
4063 Shin-Etsu Chemical Co., Ltd. -31.77 ¥3871 -191 66.86
6098 Recruit Holdings Co., Ltd. -39.02 ¥7364 -391 64.96
4519 Chugai Pharmaceutical Co., Ltd. -43.11 ¥6286 -432 35.82
6758 Sony Group Corporation -43.41 ¥3266 -261 69.85
4543 Terumo Corporation -48.43 ¥2678 -182 62.4
6857 Advantest Corporation -72.11 ¥5632 -271 189.73
9983 Fast Retailing Co., Ltd. -75.84 ¥45530 -950 308.14

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703