Nikkei225 average contribution

Nikkei225(Apr.14)

Previous Close ¥33982.36
Open ¥34006.37
high ¥34325.59
low ¥33887.7

Nikkei225 stocks up, down

up
166
unchanged
1
down
58

Nikkei225 average
contribution ranking
Apr.14, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 73.71 ¥5909 277 -72.11
4519 Chugai Pharmaceutical Co., Ltd. 31.53 ¥6602 316 -43.11
9984 SoftBank Group Corp. 30.53 ¥6864 153 -11.77
8035 Tokyo Electron Limited 26.44 ¥19905 265 -2.49
6762 TDK Corporation 19.1 ¥1384 58 -20.42
9766 Konami Group Corporation 17.8 ¥18835 535 -17.8
6988 Nitto Denko Corporation 16.88 ¥2578 101.5 -24.53
7832 BANDAI NAMCO Holdings Inc. 15.07 ¥4820 151 -22.55
4063 Shin-Etsu Chemical Co., Ltd. 12.31 ¥3945 74 -31.77
9843 Nitori Holdings Co., Ltd. 10.81 ¥16920 650 -2.41
7974 Nintendo Co., Ltd. 10.31 ¥10350 310 -15.47
6971 Kyocera Corporation 9.58 ¥1637 36 -5.45
4503 Astellas Pharma Inc. 7.23 ¥1313 43.5 -10.64
4507 Shionogi & Co., Ltd. 7.18 ¥2231 72 -13.87
9433 KDDI Corporation 7.08 ¥2495 21.5 -14.82
4568 Daiichi Sankyo Company, Limited 6.89 ¥3174 69 -18.36
6146 Disco Corporation 6.79 ¥28490 1020 -0.77
9735 SECOM CO., LTD. 6.19 ¥5066 93 -14.3
4452 Kao Corporation 6.02 ¥5943 181 -15.67
2802 Ajinomoto Co., Inc. 5.75 ¥2899 86.5 -4.02
4307 Nomura Research Institute, Ltd. 5.02 ¥5344 151 -2.1
7741 HOYA Corporation 4.91 ¥15195 295 -11.64
4523 Eisai Co., Ltd. 4.86 ¥3696 146 -5.52
7735 SCREEN Holdings Co., Ltd. 4.71 ¥9487 354 -0.94
6758 Sony Group Corporation 4.66 ¥3294 28 -43.41
4502 Takeda Pharmaceutical Company Limited 4.39 ¥4065 132 -6.22
6976 Taiyo Yuden Co., Ltd. 3.99 ¥2116 120 -0.63
6594 Nidec Corporation 2.93 ¥2143 55 -3.96
6301 Komatsu Ltd. 2.79 ¥4038 84 -4.89
2502 Asahi Group Holdings, Ltd. 2.69 ¥1950 27 -2.99
6981 Murata Manufacturing Co., Ltd. 2.63 ¥2029 33 -7.5
4578 Otsuka Holdings Co., Ltd. 2.63 ¥6803 79 -15.8
6770 Alps Alpine Co., Ltd. 2.63 ¥1405 79 -0.81
5108 Bridgestone Corporation 2.49 ¥5603 75 -5.72
6645 OMRON Corporation 2.3 ¥4069 69 -3.09
8766 Tokio Marine Holdings, Inc. 2.25 ¥4960 45 -17.56
5713 Sumitomo Metal Mining Co., Ltd. 2.23 ¥2821 134 -0.41
2914 Japan Tobacco Inc. 2.2 ¥4155 66 -2.03
6305 Hitachi Construction Machinery Co., Ltd. 2.13 ¥3831 64 -3.46
4151 Kyowa Kirin Co., Ltd. 2.11 ¥2149 63.5 -1.2
6954 Fanuc Corporation 2 ¥3400 12 -18.63
1925 Daiwa House Industry Co., Ltd. 1.76 ¥4993 53 -3.49
7751 Canon Inc. 1.6 ¥4247 32 -9.78
3092 ZOZO, Inc. 1.55 ¥1394 15.5 -1.75
7912 Dai Nippon Printing Co., Ltd. 1.36 ¥1962 41 -1.63
6861 Keyence Corporation 1.36 ¥56510 410 -7.65
8253 Credit Saison Co., Ltd. 1.36 ¥3136 41 -2.36
2282 NH Foods Ltd. 1.36 ¥5178 82 -1.25
2801 Kikkoman Corporation 1.33 ¥1484 8 -0.08
4021 Nissan Chemical Corporation 1.33 ¥4041 40 -5.16
6920 Lasertec Corporation 1.33 ¥12060 100 -2.06
6479 MINEBEA MITSUMI Inc. 1.28 ¥2030 38.5 -0.63
6753 Sharp Corporation 1.23 ¥824 36.9 -0.55
3659 NEXON Co., Ltd. 1.2 ¥2111 18 -4.36
6367 Daikin Industries,Ltd. 1.16 ¥15850 35 -17.63
2413 M3, Inc. 1.16 ¥1663 14.5 -1.4
2503 Kirin Holdings Company, Limited 1.15 ¥2112 34.5 -1.01
8591 ORIX Corporation 1.08 ¥2705 32.5 -5.7
2871 Nichirei Corporation 1.06 ¥1879 32 -1.25
8697 Japan Exchange Group, Inc. 1 ¥1517 15 -2.69
7752 Ricoh Company, Ltd. 0.95 ¥1454 28.5 -1.73
8630 Sompo Holdings, Inc. 0.92 ¥4286 46 -3.35
7267 Honda Motor Co., Ltd. 0.9 ¥1320 4.5 -6.69
4911 Shiseido Company, Limited 0.88 ¥2518 26.5 -1.76
9434 SoftBank Corp. 0.86 ¥212 2.6 -0.23
1802 Obayashi Corporation 0.86 ¥2047 26 0.96
2002 Nisshin Seifun Group Inc. 0.86 ¥1799 26 -0.85
6501 Hitachi, Ltd. 0.8 ¥3217 24 -1.83
5301 Tokai Carbon Co., Ltd. 0.75 ¥859 22.4 -0.16
7731 Nikon Corporation 0.75 ¥1444 22.5 -0.73
3402 Toray Industries, Inc. 0.73 ¥920 21.8 -1.06
2269 Meiji Holdings Co., Ltd. 0.73 ¥3412 55 -0.97
5831 Shizuoka Financial Group,Inc. 0.72 ¥1430 21.5 -1.18
6326 Kubota Corporation 0.68 ¥1621 20.5 -2.69
6702 Fujitsu Limited 0.68 ¥2791 20.5 -3.04
1801 Taisei Corporation 0.68 ¥6627 102 0.07
7911 TOPPAN Holdings Inc. 0.67 ¥3868 40 -1.18
5714 Dowa Holdings Co., Ltd. 0.65 ¥4382 98 -0.17
2432 DeNA Co., Ltd. 0.64 ¥3492 64 0.54
8031 Mitsui & Co., Ltd. 0.63 ¥2630 9.5 -5.72
9020 East Japan Railway Company 0.62 ¥3110 62 -0.55
6178 Japan Post Holdings Co., Ltd. 0.6 ¥1301 18 -2.21
9531 Tokyo Gas Co.,Ltd. 0.58 ¥4846 87 0.1
8331 The Chiba Bank, Ltd. 0.58 ¥1161 17.5 -1.81
8053 Sumitomo Corporation 0.57 ¥3219 17 -2.23
9022 Central Japan Railway Company 0.56 ¥2892 33.5 -2.13
4042 Tosoh Corporation 0.55 ¥1954 33 -0.53
9005 Tokyu Corporation 0.53 ¥1783 32 -0.27
8316 Sumitomo Mitsui Financial Group, Inc. 0.53 ¥3120 53 -1.54
1803 Shimizu Corporation 0.52 ¥1350 15.5 0.32
9007 Odakyu Electric Railway Co., Ltd. 0.52 ¥1582 31 -0.28
6504 Fuji Electric Co., Ltd. 0.51 ¥6074 77 0.53
8001 ITOCHU Corporation 0.47 ¥6552 14 -8.38
9009 Keisei Electric Railway Co., Ltd. 0.47 ¥1400 9.5 -0.32
8002 Marubeni Corporation 0.45 ¥2213 13.5 -1.08
7272 Yamaha Motor Co., Ltd. 0.45 ¥1076 4.5 -4.24
1812 Kajima Corporation 0.43 ¥3037 26 0.23
6752 Panasonic Holdings Corporation 0.43 ¥1502 13 -2.78
5333 NGK Insulators, Ltd. 0.43 ¥1682 13 -1.88
2501 Sapporo Holdings Limited 0.4 ¥7971 60 -0.57
8601 Daiwa Securities Group Inc. 0.39 ¥889 11.8 -0.97
3407 Asahi Kasei Corporation 0.39 ¥957 11.8 -1.63
6674 GS Yuasa Corporation 0.36 ¥2220 54 -0.3
3861 Oji Holdings Corporation 0.36 ¥607 10.8 -0.23
5332 Toto Ltd. 0.35 ¥3531 21 -1.2
6952 Casio Computer Co.,Ltd. 0.35 ¥1104 10.5 -1.21
5201 AGC Inc. 0.34 ¥4234 51 -0.18
5801 Furukawa Electric Co., Ltd. 0.32 ¥4323 95 -0.96
8725 MS&AD Insurance Group Holdings, Inc. 0.3 ¥2883 10 -2.31
6113 Amada Co., Ltd. 0.3 ¥1318 9 -0.75
8795 T&D Holdings, Inc. 0.29 ¥2733 44 -0.89
6103 Okuma Corporation 0.27 ¥3030 20 0.73
9432 Nippon Telegraph and Telephone Corporation 0.26 ¥147 0.8 -0.16
6302 Sumitomo Heavy Industries, Ltd. 0.26 ¥2898 39 -0.42
4043 Tokuyama Corporation 0.26 ¥2527 39.5 -0.36
9064 Yamato Holdings Co., Ltd. 0.25 ¥1954 7.5 0.4
9008 Keio Corporation 0.25 ¥3910 38 -0.18
6361 Ebara Corporation 0.25 ¥2017 7.5 -2.79
4188 Mitsubishi Chemical Group Corporation 0.24 ¥654 14.3 -0.38
5101 The Yokohama Rubber Company, Limited 0.23 ¥2790 14 -2.43
4005 Sumitomo Chemical Company, Limited 0.22 ¥313 6.5 -0.22
8604 Nomura Holdings, Inc. 0.21 ¥769 6.2 -0.81
8309 Sumitomo Mitsui Trust Group, Inc. 0.21 ¥3235 32 -0.98
8354 Fukuoka Financial Group, Inc. 0.21 ¥3322 31 -1.18
6902 DENSO Corporation 0.2 ¥1667 1.5 -13.24
7762 Citizen Watch Co., Ltd. 0.2 ¥800 6 -0.8
5214 Nippon Electric Glass Co., Ltd. 0.18 ¥3189 18 -0.42
1332 Nissui Corporation 0.17 ¥846 5.2 -0.36
8411 Mizuho Financial Group, Inc. 0.17 ¥3292 50 -0.62
9001 Tobu Railway Co., Ltd. 0.16 ¥2592 24.5 -0.23
5233 Taiheiyo Cement Corporation 0.15 ¥3802 45 -0.3
7186 Concordia Financial Group, Ltd. 0.15 ¥799 4.4 -1.57
1808 HASEKO Corporation 0.14 ¥1952 20.5 -0.03
9021 West Japan Railway Company 0.14 ¥3040 21 -0.09
6701 NEC Corporation 0.14 ¥2963 8.5 -1.62
4061 Denka Company Limited 0.13 ¥1923 20 -0.24
5706 Mitsui Mining & Smelting Co., Ltd. 0.12 ¥3677 36 -0.27
5711 Mitsubishi Materials Corporation 0.11 ¥2205 32.5 -0.1
4183 Mitsui Chemicals, Inc. 0.11 ¥3044 17 -0.39
7004 Kanadevia Corporation 0.11 ¥842 16 -0.15
4902 Konica Minolta, Inc. 0.11 ¥403 3.4 -0.71
5631 The Japan Steel Works, Ltd. 0.1 ¥5580 15 1.8
3401 Teijin Limited 0.1 ¥1142 14.5 -0.26
3436 Sumco Corporation 0.09 ¥891 26.9 -0.03
8802 Mitsubishi Estate Co., Ltd. 0.08 ¥2441 2.5 -1.03
9503 The Kansai Electric Power Company, Incorporated 0.08 ¥1641 23.5 -0.11
8306 Mitsubishi UFJ Financial Group, Inc. 0.08 ¥1647 2.5 -2.21
4689 LY Corporation 0.07 ¥517 5.1 -0.01
4208 UBE Corporation 0.07 ¥1970 21.5 -0.12
1963 JGC Holdings Corporation 0.07 ¥1057 2 -0.22
1721 COMSYS Holdings Corporation 0.07 ¥3067 2 -1.43
7269 Suzuki Motor Corporation 0.07 ¥1571 0.5 -4.66
4506 Sumitomo Pharma Co., Ltd. 0.07 ¥518 2 -1
9532 Osaka Gas Co., Ltd. 0.07 ¥3340 10 -0.39
8750 Dai-ichi Life Holdings, Inc. 0.07 ¥914 4.9 -0.62
5020 ENEOS Holdings, Inc. 0.06 ¥661 1.7 -0.76
9502 Chubu Electric Power Company, Incorporated 0.05 ¥1640 14 -0.08
2768 Sojitz Corporation 0.05 ¥3100 14 -0.14
5411 JFE Holdings, Inc. 0.05 ¥1676 15.5 -0.03
8308 Resona Holdings, Inc. 0.04 ¥1033 13 -0.17
4004 Resonac Holdings Corporation 0.03 ¥2597 9.5 -0.15
8304 Aozora Bank, Ltd. 0.03 ¥1818 9 -0.11
7202 Isuzu Motors Limited 0.02 ¥1785 1.5 -0.56
5406 Kobe Steel, Ltd. 0.02 ¥1609 7.5 -0.01
6472 NTN Corporation 0.02 ¥210 0.5 -0.12
5401 Nippon Steel Corporation 0.01 ¥2952 4.5 -0.17
7211 Mitsubishi Motors Corporation 0 ¥363 -0.8 -0.08
3289 Tokyu Fudosan Holdings Corporation 0 ¥992 0 -0.32
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥416 -2.5 0.01
7205 Hino Motors, Ltd. -0.02 ¥406 -0.6 0.04
6471 NSK Ltd. -0.02 ¥584 -0.6 -0.28
4324 Dentsu Group Inc. -0.02 ¥2834 -0.5 -3.11
8804 Tokyo Tatemono Co., Ltd. -0.02 ¥2511 -1 0.14
1928 Sekisui House, Ltd. -0.03 ¥3161 -1 -3.33
6526 Socionext Inc. -0.03 ¥1535 -1 -1.68
9201 Japan Airlines Co., Ltd. -0.03 ¥2439 -1 -0.78
3099 Isetan Mitsukoshi Holdings Ltd. -0.03 ¥1789 -1 -0.75
3405 Kuraray Co., Ltd. -0.05 ¥1643 -1.5 -2
1605 Inpex Corporation -0.06 ¥1769 -4.5 -0.25
7261 Mazda Motor Corporation -0.07 ¥789 -10.1 -0.21
6841 Yokogawa Electric Corporation -0.07 ¥2806 -2 -5.06
9202 ANA Holdings Inc. -0.1 ¥2655 -29 -0.11
4755 Rakuten Group, Inc. -0.1 ¥772 -2.9 -0.51
7201 Nissan Motor Co., Ltd. -0.15 ¥314 -4.5 -0.71
4751 CyberAgent, Inc. -0.15 ¥1100 -5.5 -0.24
3086 J. Front Retailing Co., Ltd. -0.17 ¥1749 -10.5 -0.12
4661 Oriental Land Co., Ltd. -0.23 ¥3096 -7 -1.56
8830 Sumitomo Realty & Development Co., Ltd. -0.23 ¥5313 -7 -1.76
6473 JTEKT Corporation -0.24 ¥947 -7.2 -0.96
5019 Idemitsu Kosan Co.,Ltd. -0.25 ¥863 -3.8 -1.56
7012 Kawasaki Heavy Industries, Ltd. -0.26 ¥7504 -77 0.41
5803 Fujikura Ltd. -0.27 ¥4653 -8 -1.63
8801 Mitsui Fudosan Co., Ltd. -0.3 ¥1384 -3 -1.75
5802 Sumitomo Electric Industries, Ltd. -0.3 ¥2041 -9 -3.33
8015 Toyota Tsusho Corporation -0.35 ¥2322 -3.5 -10.88
9147 Nippon Express Holdings, Inc. -0.39 ¥2509 -39 -0.3
9104 Mitsui O.S.K. Lines, Ltd. -0.39 ¥4968 -39 0.16
4543 Terumo Corporation -0.4 ¥2676 -1.5 -48.43
4385 Mercari, Inc. -0.47 ¥2240 -14 1.01
9602 Toho Co., Ltd. -0.48 ¥7980 -144 0.15
9101 Nippon Yusen Kabushiki Kaisha -0.5 ¥4550 -50 -0.43
7013 IHI Corporation -0.6 ¥9950 -180 -0.62
8058 Mitsubishi Corporation -0.65 ¥2467 -6.5 -9.28
8233 Takashimaya Company, Limited -0.73 ¥1083 -22 -0.68
7011 Mitsubishi Heavy Industries, Ltd. -0.8 ¥2461 -24 -0.9
6503 Mitsubishi Electric Corporation -0.83 ¥2572 -25 -1.45
9107 Kawasaki Kisen Kaisha, Ltd. -0.85 ¥1795 -28.5 0.28
6724 Seiko Epson Corporation -0.86 ¥1910 -13 -9.25
3382 Seven & i Holdings Co., Ltd. -0.9 ¥1964 -9 -5.69
6273 SMC Corporation -0.93 ¥45360 -280 -8.95
6723 Renesas Electronics Corporation -1.01 ¥1661 -30.5 0.32
7270 Subaru Corporation -1.03 ¥2349 -31 -2.66
8252 Marui Group Co., Ltd. -1.08 ¥2802 -32.5 0.77
7951 Yamaha Corporation -1.15 ¥1025 -11.5 -0.35
7733 Olympus Corporation -1.6 ¥1783 -12 -8.25
7203 Toyota Motor Corporation -1.66 ¥2410 -10 -20.46
6532 BAYCURRENT -2.73 ¥7437 -164 14.04
6506 YASKAWA Electric Corporation -3.04 ¥2790 -91.5 -4.79
7453 Ryohin Keikaku Co., Ltd. -3.06 ¥4322 -92 -2.33
4901 FUJIFILM Holdings Corporation -3.09 ¥2649 -31 -16.46
9613 NTT DATA Group Corporation -4.57 ¥2511 -27.5 -14.55
4704 Trend Micro Incorporated -5.29 ¥9657 -159 -10.44
8267 Aeon Co., Ltd. -5.49 ¥3929 -165 2.79
9983 Fast Retailing Co., Ltd. -9.58 ¥45410 -120 -75.84
6098 Recruit Holdings Co., Ltd. -11.58 ¥7248 -116 -39.02

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703