Nikkei225 average contribution

Nikkei225(Apr.15)

Previous Close ¥34267.54
Open ¥34349.01
high ¥34459
low ¥34266.31

Nikkei225 stocks up, down

up
145
unchanged
3
down
77

Nikkei225 average
contribution ranking
Apr.15, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 79.03 ¥46400 990 -9.58
6098 Recruit Holdings Co., Ltd. 34.63 ¥7595 347 -11.58
7203 Toyota Motor Corporation 14.8 ¥2499 89 -1.66
6902 DENSO Corporation 12.51 ¥1761 94 0.2
6758 Sony Group Corporation 11.97 ¥3366 72 4.66
7269 Suzuki Motor Corporation 9.91 ¥1645 74.5 0.07
4543 Terumo Corporation 9.85 ¥2713 37 -0.4
9984 SoftBank Group Corp. 9.78 ¥6913 49 30.53
7267 Honda Motor Co., Ltd. 9.48 ¥1367 47.5 0.9
8035 Tokyo Electron Limited 8.48 ¥19990 85 26.44
7741 HOYA Corporation 8.07 ¥15680 485 4.91
6954 Fanuc Corporation 7.15 ¥3443 43 2
6841 Yokogawa Electric Corporation 6.92 ¥3014 208 -0.07
9433 KDDI Corporation 6.75 ¥2515 20.5 7.08
7453 Ryohin Keikaku Co., Ltd. 6.75 ¥4525 203 -3.06
4507 Shionogi & Co., Ltd. 5.49 ¥2286 55 7.18
5108 Bridgestone Corporation 4.89 ¥5750 147 2.49
8015 Toyota Tsusho Corporation 4.59 ¥2368 46 -0.35
4568 Daiichi Sankyo Company, Limited 4.19 ¥3216 42 6.89
4901 FUJIFILM Holdings Corporation 4.09 ¥2690 41 -3.09
4503 Astellas Pharma Inc. 3.99 ¥1337 24 7.23
8766 Tokio Marine Holdings, Inc. 3.94 ¥5039 79 2.25
9613 NTT DATA Group Corporation 3.83 ¥2534 23 -4.57
6532 BAYCURRENT 3.71 ¥7660 223 -2.73
4519 Chugai Pharmaceutical Co., Ltd. 3.59 ¥6638 36 31.53
5802 Sumitomo Electric Industries, Ltd. 3.58 ¥2148 107.5 -0.3
2801 Kikkoman Corporation 3.49 ¥1505 21 1.33
7011 Mitsubishi Heavy Industries, Ltd. 3.34 ¥2561 100.5 -0.8
4502 Takeda Pharmaceutical Company Limited 3.16 ¥4160 95 4.39
7270 Subaru Corporation 3.01 ¥2440 90.5 -1.03
6861 Keyence Corporation 2.96 ¥57400 890 1.36
4452 Kao Corporation 2.89 ¥6030 87 6.02
7751 Canon Inc. 2.84 ¥4304 57 1.6
2413 M3, Inc. 2.83 ¥1699 35.5 1.16
6501 Hitachi, Ltd. 2.63 ¥3296 79 0.8
4704 Trend Micro Incorporated 2.59 ¥9735 78 -5.29
6305 Hitachi Construction Machinery Co., Ltd. 2.39 ¥3903 72 2.13
7272 Yamaha Motor Co., Ltd. 2.25 ¥1098 22.5 0.45
6702 Fujitsu Limited 2.2 ¥2857 66 0.68
6301 Komatsu Ltd. 1.9 ¥4095 57 2.79
5803 Fujikura Ltd. 1.86 ¥4709 56 -0.27
4385 Mercari, Inc. 1.8 ¥2294 54 -0.47
2914 Japan Tobacco Inc. 1.8 ¥4209 54 2.2
7911 TOPPAN Holdings Inc. 1.75 ¥3973 105 0.67
2802 Ajinomoto Co., Inc. 1.6 ¥2923 24 5.75
7832 BANDAI NAMCO Holdings Inc. 1.6 ¥4836 16 15.07
8725 MS&AD Insurance Group Holdings, Inc. 1.56 ¥2935 52 0.3
6981 Murata Manufacturing Co., Ltd. 1.52 ¥2048 19 2.63
6971 Kyocera Corporation 1.46 ¥1642 5.5 9.58
7733 Olympus Corporation 1.4 ¥1794 10.5 -1.6
8031 Mitsui & Co., Ltd. 1.33 ¥2650 20 0.63
6645 OMRON Corporation 1.23 ¥4106 37 2.3
8306 Mitsubishi UFJ Financial Group, Inc. 1.23 ¥1684 37 0.08
7012 Kawasaki Heavy Industries, Ltd. 1.11 ¥7838 334 -0.26
4523 Eisai Co., Ltd. 1.03 ¥3727 31 4.86
8316 Sumitomo Mitsui Financial Group, Inc. 1.02 ¥3222 102 0.53
5101 The Yokohama Rubber Company, Limited 1 ¥2850 60 0.23
5631 The Japan Steel Works, Ltd. 1 ¥5731 151 0.1
8058 Mitsubishi Corporation 1 ¥2477 10 -0.65
2502 Asahi Group Holdings, Ltd. 0.95 ¥1960 9.5 2.69
9434 SoftBank Corp. 0.95 ¥215 2.9 0.86
1925 Daiwa House Industry Co., Ltd. 0.93 ¥5021 28 1.76
8697 Japan Exchange Group, Inc. 0.9 ¥1530 13.5 1
9735 SECOM CO., LTD. 0.86 ¥5079 13 6.19
7013 IHI Corporation 0.83 ¥10200 250 -0.6
4578 Otsuka Holdings Co., Ltd. 0.8 ¥6827 24 2.63
7731 Nikon Corporation 0.8 ¥1468 24 0.75
7186 Concordia Financial Group, Ltd. 0.74 ¥821 22.2 0.15
6701 NEC Corporation 0.73 ¥3007 44 0.14
5831 Shizuoka Financial Group,Inc. 0.68 ¥1450 20.5 0.72
8002 Marubeni Corporation 0.67 ¥2233 20 0.45
4151 Kyowa Kirin Co., Ltd. 0.65 ¥2168 19.5 2.11
4021 Nissan Chemical Corporation 0.63 ¥4060 19 1.33
6752 Panasonic Holdings Corporation 0.62 ¥1520 18.5 0.43
6753 Sharp Corporation 0.61 ¥842 18.2 1.23
1928 Sekisui House, Ltd. 0.6 ¥3179 18 -0.03
8053 Sumitomo Corporation 0.57 ¥3236 17 0.57
6473 JTEKT Corporation 0.55 ¥963 16.5 -0.24
6178 Japan Post Holdings Co., Ltd. 0.53 ¥1317 16 0.6
6976 Taiyo Yuden Co., Ltd. 0.52 ¥2132 15.5 3.99
4324 Dentsu Group Inc. 0.5 ¥2849 15 -0.02
8309 Sumitomo Mitsui Trust Group, Inc. 0.49 ¥3308 73 0.21
7202 Isuzu Motors Limited 0.48 ¥1814 29 0.02
6479 MINEBEA MITSUMI Inc. 0.47 ¥2044 14 1.28
2501 Sapporo Holdings Limited 0.47 ¥8041 70 0.4
8354 Fukuoka Financial Group, Inc. 0.47 ¥3392 70 0.21
8233 Takashimaya Company, Limited 0.45 ¥1097 13.5 -0.73
8331 The Chiba Bank, Ltd. 0.45 ¥1174 13.5 0.58
7912 Dai Nippon Printing Co., Ltd. 0.43 ¥1975 13 1.36
9009 Keisei Electric Railway Co., Ltd. 0.4 ¥1408 8 0.47
8591 ORIX Corporation 0.4 ¥2717 12 1.08
5301 Tokai Carbon Co., Ltd. 0.39 ¥871 11.6 0.75
8630 Sompo Holdings, Inc. 0.36 ¥4304 18 0.92
6723 Renesas Electronics Corporation 0.33 ¥1671 10 -1.01
5332 Toto Ltd. 0.32 ¥3550 19 0.35
6504 Fuji Electric Co., Ltd. 0.31 ¥6120 46 0.51
6471 NSK Ltd. 0.3 ¥593 9.1 -0.02
7205 Hino Motors, Ltd. 0.28 ¥415 8.4 -0.02
8411 Mizuho Financial Group, Inc. 0.28 ¥3377 85 0.17
6103 Okuma Corporation 0.27 ¥3050 20 0.27
6113 Amada Co., Ltd. 0.27 ¥1326 8 0.3
2503 Kirin Holdings Company, Limited 0.27 ¥2120 8 1.15
1605 Inpex Corporation 0.27 ¥1790 20.5 -0.06
9107 Kawasaki Kisen Kaisha, Ltd. 0.25 ¥1804 8.5 -0.85
2282 NH Foods Ltd. 0.25 ¥5193 15 1.36
3086 J. Front Retailing Co., Ltd. 0.22 ¥1762 13.5 -0.17
4902 Konica Minolta, Inc. 0.22 ¥409 6.7 0.11
9007 Odakyu Electric Railway Co., Ltd. 0.22 ¥1595 13.5 0.52
3407 Asahi Kasei Corporation 0.21 ¥963 6.2 0.39
5714 Dowa Holdings Co., Ltd. 0.2 ¥4412 30 0.65
7762 Citizen Watch Co., Ltd. 0.2 ¥806 6 0.2
6594 Nidec Corporation 0.19 ¥2146 3.5 2.93
6674 GS Yuasa Corporation 0.19 ¥2249 29 0.36
6302 Sumitomo Heavy Industries, Ltd. 0.18 ¥2924 26.5 0.26
4506 Sumitomo Pharma Co., Ltd. 0.17 ¥523 5 0.07
8604 Nomura Holdings, Inc. 0.16 ¥774 4.9 0.21
7261 Mazda Motor Corporation 0.16 ¥812 23.3 -0.07
5201 AGC Inc. 0.16 ¥4258 24 0.34
7752 Ricoh Company, Ltd. 0.15 ¥1459 4.5 0.95
1963 JGC Holdings Corporation 0.15 ¥1062 4.5 0.07
7201 Nissan Motor Co., Ltd. 0.14 ¥318 4.3 -0.15
3402 Toray Industries, Inc. 0.12 ¥924 3.6 0.73
9064 Yamato Holdings Co., Ltd. 0.12 ¥1957 3.5 0.25
8308 Resona Holdings, Inc. 0.11 ¥1066 33 0.04
4183 Mitsui Chemicals, Inc. 0.11 ¥3061 17 0.11
5713 Sumitomo Metal Mining Co., Ltd. 0.1 ¥2827 6 2.23
3092 ZOZO, Inc. 0.1 ¥1395 1 1.55
9101 Nippon Yusen Kabushiki Kaisha 0.09 ¥4559 9 -0.5
9147 Nippon Express Holdings, Inc. 0.09 ¥2518 9 -0.39
5020 ENEOS Holdings, Inc. 0.09 ¥664 2.7 0.06
8304 Aozora Bank, Ltd. 0.08 ¥1842 24 0.03
2768 Sojitz Corporation 0.08 ¥3123 23 0.05
6472 NTN Corporation 0.08 ¥212 2.3 0.02
1808 HASEKO Corporation 0.07 ¥1963 11 0.14
4188 Mitsubishi Chemical Group Corporation 0.07 ¥658 4.5 0.24
3401 Teijin Limited 0.07 ¥1152 10 0.1
3436 Sumco Corporation 0.06 ¥910 19 0.09
4042 Tosoh Corporation 0.05 ¥1957 3 0.55
8795 T&D Holdings, Inc. 0.05 ¥2741 8 0.29
4043 Tokuyama Corporation 0.05 ¥2534 7 0.26
7211 Mitsubishi Motors Corporation 0.03 ¥372 9 0
4208 UBE Corporation 0.02 ¥1977 7 0.07
5401 Nippon Steel Corporation 0.01 ¥2956 4.5 0.01
5406 Kobe Steel, Ltd. 0.01 ¥1611 2 0.02
8001 ITOCHU Corporation 0 ¥6552 0 0.47
5711 Mitsubishi Materials Corporation 0 ¥2206 0.5 0.11
9532 Osaka Gas Co., Ltd. 0 ¥3340 0 0.07
4005 Sumitomo Chemical Company, Limited 0 ¥313 0 0.22
4755 Rakuten Group, Inc. 0 ¥771 -0.1 -0.1
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥411 -4.5 -0.01
7004 Kanadevia Corporation -0.01 ¥841 -1 0.11
8750 Dai-ichi Life Holdings, Inc. -0.01 ¥913 -0.6 0.07
4689 LY Corporation -0.02 ¥515 -1.8 0.07
6326 Kubota Corporation -0.02 ¥1620 -0.5 0.68
8601 Daiwa Securities Group Inc. -0.02 ¥888 -0.7 0.39
5333 NGK Insulators, Ltd. -0.02 ¥1682 -0.5 0.43
5706 Mitsui Mining & Smelting Co., Ltd. -0.02 ¥3671 -6 0.12
5214 Nippon Electric Glass Co., Ltd. -0.03 ¥3186 -3 0.18
3861 Oji Holdings Corporation -0.03 ¥606 -1 0.36
5801 Furukawa Electric Co., Ltd. -0.04 ¥4311 -12 0.32
9502 Chubu Electric Power Company, Incorporated -0.04 ¥1627 -13.5 0.05
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥1627 -13.5 0.08
4061 Denka Company Limited -0.05 ¥1915 -7.5 0.13
8252 Marui Group Co., Ltd. -0.07 ¥2800 -2 -1.08
6952 Casio Computer Co.,Ltd. -0.07 ¥1102 -2 0.35
6503 Mitsubishi Electric Corporation -0.08 ¥2569 -2.5 -0.83
5233 Taiheiyo Cement Corporation -0.09 ¥3775 -27 0.15
5411 JFE Holdings, Inc. -0.09 ¥1650 -26 0.05
6770 Alps Alpine Co., Ltd. -0.1 ¥1402 -3 2.63
9202 ANA Holdings Inc. -0.1 ¥2626 -29 -0.1
4661 Oriental Land Co., Ltd. -0.1 ¥3093 -3 -0.23
2871 Nichirei Corporation -0.1 ¥1876 -3 1.06
9104 Mitsui O.S.K. Lines, Ltd. -0.1 ¥4958 -10 -0.39
5019 Idemitsu Kosan Co.,Ltd. -0.11 ¥862 -1.6 -0.25
2269 Meiji Holdings Co., Ltd. -0.12 ¥3403 -9 0.73
9001 Tobu Railway Co., Ltd. -0.18 ¥2565 -27 0.16
4004 Resonac Holdings Corporation -0.19 ¥2540 -57 0.03
1332 Nissui Corporation -0.2 ¥841 -5.9 0.17
2002 Nisshin Seifun Group Inc. -0.2 ¥1793 -6 0.86
6361 Ebara Corporation -0.22 ¥2010 -6.5 0.25
1812 Kajima Corporation -0.23 ¥3023 -14 0.43
1801 Taisei Corporation -0.27 ¥6586 -41 0.68
9432 Nippon Telegraph and Telephone Corporation -0.3 ¥146 -0.9 0.26
2432 DeNA Co., Ltd. -0.3 ¥3462 -30 0.64
9022 Central Japan Railway Company -0.34 ¥2872 -20.5 0.56
9008 Keio Corporation -0.35 ¥3857 -53 0.25
4751 CyberAgent, Inc. -0.35 ¥1087 -13 -0.15
9021 West Japan Railway Company -0.37 ¥2984 -56 0.14
3382 Seven & i Holdings Co., Ltd. -0.4 ¥1960 -4 -0.9
6526 Socionext Inc. -0.43 ¥1522 -13 -0.03
9020 East Japan Railway Company -0.43 ¥3067 -43 0.62
8830 Sumitomo Realty & Development Co., Ltd. -0.43 ¥5300 -13 -0.23
7951 Yamaha Corporation -0.45 ¥1021 -4.5 -1.15
3405 Kuraray Co., Ltd. -0.48 ¥1628 -14.5 -0.05
3289 Tokyu Fudosan Holdings Corporation -0.48 ¥978 -14.5 0
1802 Obayashi Corporation -0.48 ¥2033 -14.5 0.86
9005 Tokyu Corporation -0.49 ¥1753 -29.5 0.53
9201 Japan Airlines Co., Ltd. -0.55 ¥2422 -16.5 -0.03
1803 Shimizu Corporation -0.57 ¥1333 -17 0.52
8804 Tokyo Tatemono Co., Ltd. -0.61 ¥2474 -36.5 -0.02
1721 COMSYS Holdings Corporation -0.77 ¥3044 -23 0.07
4307 Nomura Research Institute, Ltd. -0.8 ¥5320 -24 5.02
8267 Aeon Co., Ltd. -0.83 ¥3904 -25 -5.49
8801 Mitsui Fudosan Co., Ltd. -0.95 ¥1375 -9.5 -0.3
3659 NEXON Co., Ltd. -0.96 ¥2097 -14.5 1.2
8802 Mitsubishi Estate Co., Ltd. -0.96 ¥2412 -29 0.08
6367 Daikin Industries,Ltd. -1 ¥15820 -30 1.16
3099 Isetan Mitsukoshi Holdings Ltd. -1.11 ¥1755 -33.5 -0.03
9602 Toho Co., Ltd. -1.14 ¥7636 -344 -0.48
6273 SMC Corporation -1.2 ¥45000 -360 -0.93
8253 Credit Saison Co., Ltd. -1.36 ¥3095 -41 1.36
9531 Tokyo Gas Co.,Ltd. -1.44 ¥4630 -216 0.58
7735 SCREEN Holdings Co., Ltd. -1.45 ¥9378 -109 4.71
6920 Lasertec Corporation -1.46 ¥11950 -110 1.33
7974 Nintendo Co., Ltd. -1.5 ¥10305 -45 10.31
6146 Disco Corporation -1.7 ¥28235 -255 6.79
6506 YASKAWA Electric Corporation -1.75 ¥2737 -52.5 -3.04
6724 Seiko Epson Corporation -2.26 ¥1876 -34 -0.86
9843 Nitori Holdings Co., Ltd. -2.74 ¥16755 -165 10.81
4063 Shin-Etsu Chemical Co., Ltd. -3.16 ¥3926 -19 12.31
9766 Konami Group Corporation -4.16 ¥18710 -125 17.8
4911 Shiseido Company, Limited -4.91 ¥2370 -147.5 0.88
6988 Nitto Denko Corporation -5.24 ¥2546 -31.5 16.88
6762 TDK Corporation -6.59 ¥1364 -20 19.1
6857 Advantest Corporation -28.21 ¥5803 -106 73.71

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703