Nikkei225 average contribution

Nikkei225(Apr.16)

Previous Close ¥33920.4
Open ¥34249.82
high ¥34329.27
low ¥33658.47

Nikkei225 stocks up, down

up
81
unchanged
2
down
142

Nikkei225 average
contribution ranking
Apr.16, 2025

Symbol Company Contribution Price Chg Chg
Contribution
4519 Chugai Pharmaceutical Co., Ltd. 11.48 ¥6753 115 3.59
9433 KDDI Corporation 9.22 ¥2543 28 6.75
9843 Nitori Holdings Co., Ltd. 7.07 ¥17180 425 -2.74
9735 SECOM CO., LTD. 6.85 ¥5182 103 0.86
7832 BANDAI NAMCO Holdings Inc. 4.69 ¥4883 47 1.6
4523 Eisai Co., Ltd. 4.59 ¥3865 138 1.03
4507 Shionogi & Co., Ltd. 3.74 ¥2323 37.5 5.49
2502 Asahi Group Holdings, Ltd. 3.44 ¥1994 34.5 0.95
9766 Konami Group Corporation 3.33 ¥18810 100 -4.16
7269 Suzuki Motor Corporation 3.06 ¥1668 23 9.91
7453 Ryohin Keikaku Co., Ltd. 2.96 ¥4614 89 6.75
3659 NEXON Co., Ltd. 2.46 ¥2134 37 -0.96
8267 Aeon Co., Ltd. 2.2 ¥3970 66 -0.83
4324 Dentsu Group Inc. 2.08 ¥2911 62.5 0.5
3092 ZOZO, Inc. 1.95 ¥1415 19.5 0.1
9201 Japan Airlines Co., Ltd. 1.6 ¥2470 48 -0.55
9602 Toho Co., Ltd. 1.53 ¥8097 461 -1.14
8802 Mitsubishi Estate Co., Ltd. 1.38 ¥2454 41.5 -0.96
1925 Daiwa House Industry Co., Ltd. 1.33 ¥5061 40 0.93
1803 Shimizu Corporation 1.3 ¥1372 39 -0.57
8801 Mitsui Fudosan Co., Ltd. 1.3 ¥1388 13 -0.95
8830 Sumitomo Realty & Development Co., Ltd. 1.23 ¥5337 37 -0.43
5108 Bridgestone Corporation 1.23 ¥5787 37 4.89
4151 Kyowa Kirin Co., Ltd. 1.16 ¥2203 35 0.65
1928 Sekisui House, Ltd. 1.16 ¥3214 35 0.6
1812 Kajima Corporation 1.15 ¥3092 69 -0.23
1801 Taisei Corporation 1.12 ¥6754 168 -0.27
6701 NEC Corporation 1.05 ¥3070 63 0.73
4502 Takeda Pharmaceutical Company Limited 1 ¥4190 30 3.16
6367 Daikin Industries,Ltd. 1 ¥15850 30 -1
1802 Obayashi Corporation 1 ¥2063 30 -0.48
2002 Nisshin Seifun Group Inc. 1 ¥1823 30 -0.2
8630 Sompo Holdings, Inc. 0.98 ¥4353 49 0.36
2269 Meiji Holdings Co., Ltd. 0.94 ¥3474 71 -0.12
8252 Marui Group Co., Ltd. 0.9 ¥2827 27 -0.07
2282 NH Foods Ltd. 0.9 ¥5247 54 0.25
4307 Nomura Research Institute, Ltd. 0.86 ¥5346 26 -0.8
2503 Kirin Holdings Company, Limited 0.83 ¥2145 25 0.27
2802 Ajinomoto Co., Inc. 0.8 ¥2935 12 1.6
2801 Kikkoman Corporation 0.75 ¥1510 4.5 3.49
4661 Oriental Land Co., Ltd. 0.73 ¥3115 22 -0.1
8001 ITOCHU Corporation 0.57 ¥6569 17 0
6645 OMRON Corporation 0.53 ¥4122 16 1.23
9434 SoftBank Corp. 0.53 ¥216 1.6 0.95
8591 ORIX Corporation 0.53 ¥2733 16 0.4
6305 Hitachi Construction Machinery Co., Ltd. 0.53 ¥3919 16 2.39
9432 Nippon Telegraph and Telephone Corporation 0.49 ¥148 1.5 -0.3
6861 Keyence Corporation 0.47 ¥57540 140 2.96
1721 COMSYS Holdings Corporation 0.4 ¥3056 12 -0.77
6702 Fujitsu Limited 0.4 ¥2869 12 2.2
2871 Nichirei Corporation 0.4 ¥1888 12 -0.1
9020 East Japan Railway Company 0.4 ¥3107 40 -0.43
9022 Central Japan Railway Company 0.37 ¥2894 22.5 -0.34
1332 Nissui Corporation 0.35 ¥851 10.4 -0.2
8766 Tokio Marine Holdings, Inc. 0.3 ¥5045 6 3.94
1808 HASEKO Corporation 0.27 ¥2003 40 0.07
5101 The Yokohama Rubber Company, Limited 0.23 ¥2864 14 1
9532 Osaka Gas Co., Ltd. 0.22 ¥3373 33 0
9008 Keio Corporation 0.22 ¥3890 33 -0.35
9021 West Japan Railway Company 0.19 ¥3012 28 -0.37
9202 ANA Holdings Inc. 0.18 ¥2681 54.5 -0.1
3861 Oji Holdings Corporation 0.18 ¥611 5.4 -0.03
4689 LY Corporation 0.17 ¥528 12.8 -0.02
6326 Kubota Corporation 0.17 ¥1625 5 -0.02
8601 Daiwa Securities Group Inc. 0.17 ¥893 5.1 -0.02
8804 Tokyo Tatemono Co., Ltd. 0.12 ¥2482 7.5 -0.61
9007 Odakyu Electric Railway Co., Ltd. 0.12 ¥1602 7 0.22
7011 Mitsubishi Heavy Industries, Ltd. 0.1 ¥2564 3 3.34
5233 Taiheiyo Cement Corporation 0.1 ¥3804 29 -0.09
9001 Tobu Railway Co., Ltd. 0.09 ¥2579 14 -0.18
9005 Tokyu Corporation 0.08 ¥1758 5 -0.49
9064 Yamato Holdings Co., Ltd. 0.08 ¥1960 2.5 0.12
9531 Tokyo Gas Co.,Ltd. 0.07 ¥4641 11 -1.44
9147 Nippon Express Holdings, Inc. 0.07 ¥2525 7 0.09
7261 Mazda Motor Corporation 0.05 ¥820 7.8 0.16
9009 Keisei Electric Railway Co., Ltd. 0.05 ¥1409 1 0.4
3289 Tokyu Fudosan Holdings Corporation 0.04 ¥979 1.1 -0.48
8697 Japan Exchange Group, Inc. 0.03 ¥1531 0.5 0.9
2768 Sojitz Corporation 0.03 ¥3133 10 0.08
9502 Chubu Electric Power Company, Incorporated 0.02 ¥1634 7 -0.04
7203 Toyota Motor Corporation 0 ¥2499 0 14.8
6113 Amada Co., Ltd. 0 ¥1326 0 0.27
4188 Mitsubishi Chemical Group Corporation 0 ¥659 0.2 0.07
7211 Mitsubishi Motors Corporation -0.01 ¥368 -3.7 0.03
7205 Hino Motors, Ltd. -0.02 ¥414 -0.5 0.28
6674 GS Yuasa Corporation -0.02 ¥2247 -2.5 0.19
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥404 -7.2 -0.01
4208 UBE Corporation -0.04 ¥1966 -11.5 0.02
7201 Nissan Motor Co., Ltd. -0.07 ¥316 -2.1 0.14
7004 Kanadevia Corporation -0.08 ¥829 -12 -0.01
4043 Tokuyama Corporation -0.08 ¥2522 -11.5 0.05
5401 Nippon Steel Corporation -0.09 ¥2929 -27.5 0.01
7202 Isuzu Motors Limited -0.09 ¥1809 -5.5 0.48
9503 The Kansai Electric Power Company, Incorporated -0.09 ¥1601 -26.5 -0.04
5406 Kobe Steel, Ltd. -0.09 ¥1584 -26.5 0.01
6472 NTN Corporation -0.09 ¥209 -2.8 0.08
7186 Concordia Financial Group, Ltd. -0.09 ¥819 -2.7 0.74
8604 Nomura Holdings, Inc. -0.1 ¥771 -3.1 0.16
8308 Resona Holdings, Inc. -0.1 ¥1035 -30.5 0.11
8304 Aozora Bank, Ltd. -0.1 ¥1811 -31 0.08
8253 Credit Saison Co., Ltd. -0.1 ¥3092 -3 -1.36
6952 Casio Computer Co.,Ltd. -0.1 ¥1099 -3 -0.07
5333 NGK Insulators, Ltd. -0.12 ¥1678 -3.5 -0.02
5411 JFE Holdings, Inc. -0.13 ¥1612 -38.5 -0.09
3401 Teijin Limited -0.13 ¥1132 -20 0.07
5711 Mitsubishi Materials Corporation -0.14 ¥2162 -43.5 0
4061 Denka Company Limited -0.14 ¥1894 -21.5 -0.05
6471 NSK Ltd. -0.14 ¥589 -4.3 0.3
8795 T&D Holdings, Inc. -0.15 ¥2718 -23 0.05
4005 Sumitomo Chemical Company, Limited -0.17 ¥308 -5.2 0
7752 Ricoh Company, Ltd. -0.18 ¥1453 -5.5 0.15
3436 Sumco Corporation -0.18 ¥856 -54.2 0.06
5201 AGC Inc. -0.18 ¥4231 -27 0.16
8750 Dai-ichi Life Holdings, Inc. -0.18 ¥899 -13.9 -0.01
5714 Dowa Holdings Co., Ltd. -0.2 ¥4382 -30 0.2
6770 Alps Alpine Co., Ltd. -0.2 ¥1396 -6 -0.1
6473 JTEKT Corporation -0.21 ¥957 -6.4 0.55
4902 Konica Minolta, Inc. -0.22 ¥403 -6.7 0.22
4452 Kao Corporation -0.23 ¥6023 -7 2.89
7013 IHI Corporation -0.23 ¥10130 -70 0.83
5631 The Japan Steel Works, Ltd. -0.23 ¥5696 -35 1
5020 ENEOS Holdings, Inc. -0.25 ¥656 -7.6 0.09
4004 Resonac Holdings Corporation -0.27 ¥2460 -80 -0.19
6103 Okuma Corporation -0.27 ¥3030 -20 0.27
5831 Shizuoka Financial Group,Inc. -0.27 ¥1442 -8 0.68
2914 Japan Tobacco Inc. -0.27 ¥4201 -8 1.8
8411 Mizuho Financial Group, Inc. -0.27 ¥3297 -80 0.28
1605 Inpex Corporation -0.31 ¥1766 -23.5 0.27
2501 Sapporo Holdings Limited -0.32 ¥7993 -48 0.47
3407 Asahi Kasei Corporation -0.33 ¥953 -9.8 0.21
4751 CyberAgent, Inc. -0.33 ¥1075 -12.5 -0.35
1963 JGC Holdings Corporation -0.35 ¥1051 -10.5 0.15
7912 Dai Nippon Printing Co., Ltd. -0.35 ¥1965 -10.5 0.43
4183 Mitsui Chemicals, Inc. -0.35 ¥3009 -52 0.11
8309 Sumitomo Mitsui Trust Group, Inc. -0.38 ¥3251 -57 0.49
3086 J. Front Retailing Co., Ltd. -0.39 ¥1739 -23.5 0.22
5706 Mitsui Mining & Smelting Co., Ltd. -0.39 ¥3554 -117 -0.02
6302 Sumitomo Heavy Industries, Ltd. -0.4 ¥2864 -60.5 0.18
4755 Rakuten Group, Inc. -0.4 ¥760 -11.9 0
8002 Marubeni Corporation -0.43 ¥2220 -13 0.67
5801 Furukawa Electric Co., Ltd. -0.44 ¥4180 -131 -0.04
8354 Fukuoka Financial Group, Inc. -0.44 ¥3326 -66 0.47
7762 Citizen Watch Co., Ltd. -0.47 ¥792 -14 0.2
8233 Takashimaya Company, Limited -0.48 ¥1082 -14.5 0.45
5214 Nippon Electric Glass Co., Ltd. -0.48 ¥3138 -48 -0.03
5713 Sumitomo Metal Mining Co., Ltd. -0.48 ¥2798 -29 0.1
7911 TOPPAN Holdings Inc. -0.48 ¥3944 -29 1.75
6273 SMC Corporation -0.5 ¥44850 -150 -1.2
4506 Sumitomo Pharma Co., Ltd. -0.5 ¥508 -15 0.17
6178 Japan Post Holdings Co., Ltd. -0.5 ¥1302 -15 0.53
8331 The Chiba Bank, Ltd. -0.55 ¥1158 -16.5 0.45
4042 Tosoh Corporation -0.58 ¥1922 -35 0.05
6981 Murata Manufacturing Co., Ltd. -0.6 ¥2040 -7.5 1.52
7270 Subaru Corporation -0.6 ¥2422 -18 3.01
5301 Tokai Carbon Co., Ltd. -0.61 ¥853 -18.3 0.39
8725 MS&AD Insurance Group Holdings, Inc. -0.63 ¥2914 -21 1.56
6920 Lasertec Corporation -0.67 ¥11900 -50 -1.46
7951 Yamaha Corporation -0.75 ¥1013 -7.5 -0.45
7731 Nikon Corporation -0.75 ¥1446 -22.5 0.8
8316 Sumitomo Mitsui Financial Group, Inc. -0.83 ¥3139 -83 1.02
8053 Sumitomo Corporation -0.86 ¥3210 -26 0.57
7012 Kawasaki Heavy Industries, Ltd. -0.89 ¥7570 -268 1.11
4021 Nissan Chemical Corporation -0.93 ¥4032 -28 0.63
6753 Sharp Corporation -0.94 ¥814 -28.3 0.61
3405 Kuraray Co., Ltd. -1.01 ¥1598 -30.5 -0.48
5332 Toto Ltd. -1.08 ¥3485 -65 0.32
2432 DeNA Co., Ltd. -1.09 ¥3353 -109 -0.3
7272 Yamaha Motor Co., Ltd. -1.1 ¥1087 -11 2.25
6479 MINEBEA MITSUMI Inc. -1.15 ¥2010 -34.5 0.47
6501 Hitachi, Ltd. -1.2 ¥3260 -36 2.63
5019 Idemitsu Kosan Co.,Ltd. -1.3 ¥842 -19.6 -0.11
3402 Toray Industries, Inc. -1.35 ¥883 -40.5 0.12
9107 Kawasaki Kisen Kaisha, Ltd. -1.35 ¥1759 -45 0.25
6752 Panasonic Holdings Corporation -1.4 ¥1478 -42 0.62
8306 Mitsubishi UFJ Financial Group, Inc. -1.4 ¥1642 -42 1.23
6504 Fuji Electric Co., Ltd. -1.43 ¥5905 -215 0.31
9101 Nippon Yusen Kabushiki Kaisha -1.47 ¥4412 -147 0.09
8015 Toyota Tsusho Corporation -1.5 ¥2353 -15 4.59
6724 Seiko Epson Corporation -1.56 ¥1852 -23.5 -2.26
6976 Taiyo Yuden Co., Ltd. -1.58 ¥2084 -47.5 0.52
6301 Komatsu Ltd. -1.8 ¥4041 -54 1.9
9104 Mitsui O.S.K. Lines, Ltd. -1.8 ¥4778 -180 -0.1
6841 Yokogawa Electric Corporation -1.81 ¥2960 -54.5 6.92
4578 Otsuka Holdings Co., Ltd. -1.83 ¥6772 -55 0.8
6361 Ebara Corporation -1.85 ¥1955 -55.5 -0.22
7267 Honda Motor Co., Ltd. -2.1 ¥1357 -10.5 9.48
6723 Renesas Electronics Corporation -2.34 ¥1600 -70.5 0.33
4503 Astellas Pharma Inc. -2.41 ¥1323 -14.5 3.99
8031 Mitsui & Co., Ltd. -2.43 ¥2613 -36.5 1.33
3099 Isetan Mitsukoshi Holdings Ltd. -2.49 ¥1680 -75 -1.11
3382 Seven & i Holdings Co., Ltd. -2.49 ¥1935 -25 -0.4
8058 Mitsubishi Corporation -2.49 ¥2452 -25 1
6971 Kyocera Corporation -2.53 ¥1633 -9.5 1.46
6503 Mitsubishi Electric Corporation -2.54 ¥2493 -76.5 -0.08
6098 Recruit Holdings Co., Ltd. -2.59 ¥7569 -26 34.63
6506 YASKAWA Electric Corporation -2.74 ¥2655 -82.5 -1.75
6532 BAYCURRENT -2.79 ¥7492 -168 3.71
5802 Sumitomo Electric Industries, Ltd. -2.86 ¥2062 -86 3.58
4911 Shiseido Company, Limited -2.99 ¥2280 -90 -4.91
9613 NTT DATA Group Corporation -3.08 ¥2515 -18.5 3.83
6526 Socionext Inc. -3.11 ¥1429 -93.5 -0.43
4385 Mercari, Inc. -3.13 ¥2200 -94 1.8
4901 FUJIFILM Holdings Corporation -3.14 ¥2658 -31.5 4.09
7733 Olympus Corporation -3.33 ¥1769 -25 1.4
7751 Canon Inc. -3.39 ¥4236 -68 2.84
6762 TDK Corporation -3.62 ¥1353 -11 -6.59
4704 Trend Micro Incorporated -3.89 ¥9618 -117 2.59
2413 M3, Inc. -4.11 ¥1647 -51.5 2.83
6758 Sony Group Corporation -4.32 ¥3340 -26 11.97
6594 Nidec Corporation -4.34 ¥2065 -81.5 0.19
5803 Fujikura Ltd. -4.79 ¥4565 -144 1.86
6902 DENSO Corporation -4.92 ¥1724 -37 12.51
7735 SCREEN Holdings Co., Ltd. -5.15 ¥8991 -387 -1.45
7741 HOYA Corporation -6.07 ¥15315 -365 8.07
7974 Nintendo Co., Ltd. -8.81 ¥10040 -265 -1.5
4568 Daiichi Sankyo Company, Limited -9.18 ¥3124 -92 4.19
4063 Shin-Etsu Chemical Co., Ltd. -10.48 ¥3863 -63 -3.16
6988 Nitto Denko Corporation -11.39 ¥2478 -68.5 -5.24
6954 Fanuc Corporation -13.8 ¥3360 -83 7.15
6146 Disco Corporation -15.03 ¥25975 -2260 -1.7
4543 Terumo Corporation -23.82 ¥2624 -89.5 9.85
8035 Tokyo Electron Limited -29.94 ¥19690 -300 8.48
9984 SoftBank Group Corp. -34.93 ¥6738 -175 9.78
9983 Fast Retailing Co., Ltd. -43.11 ¥45860 -540 79.03
6857 Advantest Corporation -101.12 ¥5423 -380 -28.21

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703