Nikkei225 average contribution

Nikkei225(Apr.17)

Previous Close ¥34377.6
Open ¥33987.01
high ¥34379.13
low ¥33931.53

Nikkei225 stocks up, down

up
203
unchanged
2
down
20

Nikkei225 average
contribution ranking
Apr.17, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 50.29 ¥5612 189 -101.12
4519 Chugai Pharmaceutical Co., Ltd. 33.13 ¥7085 332 11.48
4543 Terumo Corporation 22.49 ¥2708 84.5 -23.82
6954 Fanuc Corporation 17.3 ¥3464 104 -13.8
6758 Sony Group Corporation 16.3 ¥3438 98 -4.32
6367 Daikin Industries,Ltd. 15.8 ¥16325 475 1
6762 TDK Corporation 15.31 ¥1400 46.5 -3.62
9984 SoftBank Group Corp. 14.97 ¥6813 75 -34.93
6098 Recruit Holdings Co., Ltd. 12.17 ¥7691 122 -2.59
8035 Tokyo Electron Limited 11.97 ¥19810 120 -29.94
9766 Konami Group Corporation 11.48 ¥19155 345 3.33
9613 NTT DATA Group Corporation 10.56 ¥2579 63.5 -3.08
7974 Nintendo Co., Ltd. 10.14 ¥10345 305 -8.81
8766 Tokio Marine Holdings, Inc. 9.83 ¥5242 197 0.3
2413 M3, Inc. 8.78 ¥1757 110 -4.11
6988 Nitto Denko Corporation 7.9 ¥2525 47.5 -11.39
7735 SCREEN Holdings Co., Ltd. 7.78 ¥9576 585 -5.15
4704 Trend Micro Incorporated 7.18 ¥9834 216 -3.89
6920 Lasertec Corporation 6.59 ¥12395 495 -0.67
6305 Hitachi Construction Machinery Co., Ltd. 5.16 ¥4074 155 0.53
7267 Honda Motor Co., Ltd. 5.09 ¥1382 25.5 -2.1
4507 Shionogi & Co., Ltd. 4.39 ¥2367 44 3.74
6724 Seiko Epson Corporation 4.36 ¥1918 65.5 -1.56
8015 Toyota Tsusho Corporation 3.79 ¥2391 38 -1.5
6146 Disco Corporation 3.69 ¥26530 555 -15.03
7832 BANDAI NAMCO Holdings Inc. 3.69 ¥4920 37 4.69
6981 Murata Manufacturing Co., Ltd. 3.51 ¥2084 44 -0.6
2801 Kikkoman Corporation 3.49 ¥1531 21 0.75
6501 Hitachi, Ltd. 3.39 ¥3362 102 -1.2
4506 Sumitomo Pharma Co., Ltd. 3.33 ¥608 100 -0.5
8801 Mitsui Fudosan Co., Ltd. 3.29 ¥1421 33 1.3
3382 Seven & i Holdings Co., Ltd. 3.19 ¥1967 32 -2.49
4901 FUJIFILM Holdings Corporation 2.74 ¥2686 27.5 -3.14
8058 Mitsubishi Corporation 2.69 ¥2479 27 -2.49
4751 CyberAgent, Inc. 2.63 ¥1174 99 -0.33
7272 Yamaha Motor Co., Ltd. 2.59 ¥1113 26 -1.1
6506 YASKAWA Electric Corporation 2.58 ¥2732 77.5 -2.74
7733 Olympus Corporation 2.46 ¥1787 18.5 -3.33
8253 Credit Saison Co., Ltd. 2.46 ¥3166 74 -0.1
5713 Sumitomo Metal Mining Co., Ltd. 2.44 ¥2944 146.5 -0.48
8830 Sumitomo Realty & Development Co., Ltd. 2.39 ¥5409 72 1.23
6503 Mitsubishi Electric Corporation 2.36 ¥2564 71 -2.54
3092 ZOZO, Inc. 2.34 ¥1438 23.5 1.95
7011 Mitsubishi Heavy Industries, Ltd. 2.2 ¥2630 66 0.1
7453 Ryohin Keikaku Co., Ltd. 2.2 ¥4680 66 2.96
7741 HOYA Corporation 2.08 ¥15440 125 -6.07
5019 Idemitsu Kosan Co.,Ltd. 2.06 ¥873 31 -1.3
6645 OMRON Corporation 2 ¥4182 60 0.53
2502 Asahi Group Holdings, Ltd. 1.95 ¥2014 19.5 3.44
8630 Sompo Holdings, Inc. 1.9 ¥4448 95 0.98
7013 IHI Corporation 1.88 ¥10695 565 -0.23
8725 MS&AD Insurance Group Holdings, Inc. 1.87 ¥2977 62.5 -0.63
6971 Kyocera Corporation 1.86 ¥1640 7 -2.53
4385 Mercari, Inc. 1.83 ¥2255 55 -3.13
8591 ORIX Corporation 1.81 ¥2788 54.5 0.53
8697 Japan Exchange Group, Inc. 1.8 ¥1558 27 0.03
7012 Kawasaki Heavy Industries, Ltd. 1.78 ¥8104 534 -0.89
2802 Ajinomoto Co., Inc. 1.76 ¥2961 26.5 0.8
4307 Nomura Research Institute, Ltd. 1.73 ¥5398 52 0.86
7751 Canon Inc. 1.65 ¥4269 33 -3.39
6701 NEC Corporation 1.63 ¥3168 98 1.05
2914 Japan Tobacco Inc. 1.63 ¥4250 49 -0.27
6594 Nidec Corporation 1.62 ¥2095 30.5 -4.34
7951 Yamaha Corporation 1.6 ¥1029 16 -0.75
8802 Mitsubishi Estate Co., Ltd. 1.55 ¥2500 46.5 1.38
6532 BAYCURRENT 1.51 ¥7583 91 -2.79
6326 Kubota Corporation 1.5 ¥1670 45 0.17
7270 Subaru Corporation 1.48 ¥2466 44.5 -0.6
3659 NEXON Co., Ltd. 1.4 ¥2155 21 2.46
3099 Isetan Mitsukoshi Holdings Ltd. 1.4 ¥1722 42 -2.49
5803 Fujikura Ltd. 1.33 ¥4605 40 -4.79
9735 SECOM CO., LTD. 1.33 ¥5202 20 6.85
5831 Shizuoka Financial Group,Inc. 1.31 ¥1482 39.5 -0.27
7731 Nikon Corporation 1.28 ¥1484 38.5 -0.75
8306 Mitsubishi UFJ Financial Group, Inc. 1.26 ¥1680 38 -1.4
8252 Marui Group Co., Ltd. 1.25 ¥2865 37.5 0.9
6103 Okuma Corporation 1.2 ¥3120 90 -0.27
1925 Daiwa House Industry Co., Ltd. 1.2 ¥5097 36 1.33
4021 Nissan Chemical Corporation 1.16 ¥4067 35 -0.93
8331 The Chiba Bank, Ltd. 1.15 ¥1192 34.5 -0.55
8002 Marubeni Corporation 1.13 ¥2254 34 -0.43
8267 Aeon Co., Ltd. 1.13 ¥4004 34 2.2
2432 DeNA Co., Ltd. 1.12 ¥3465 112 -1.09
5108 Bridgestone Corporation 1.06 ¥5819 32 1.23
8001 ITOCHU Corporation 1.03 ¥6600 31 0.57
5631 The Japan Steel Works, Ltd. 1.02 ¥5850 154 -0.23
2501 Sapporo Holdings Limited 1.02 ¥8147 154 -0.32
6361 Ebara Corporation 1.01 ¥1985 30.5 -1.85
8053 Sumitomo Corporation 1 ¥3240 30 -0.86
6301 Komatsu Ltd. 0.96 ¥4070 29 -1.8
3402 Toray Industries, Inc. 0.93 ¥911 28.1 -1.35
4578 Otsuka Holdings Co., Ltd. 0.93 ¥6800 28 -1.83
6723 Renesas Electronics Corporation 0.88 ¥1627 26.5 -2.34
7186 Concordia Financial Group, Ltd. 0.84 ¥844 25.4 -0.09
1928 Sekisui House, Ltd. 0.83 ¥3239 25 1.16
8804 Tokyo Tatemono Co., Ltd. 0.8 ¥2530 48 0.12
5020 ENEOS Holdings, Inc. 0.78 ¥680 23.6 -0.25
6178 Japan Post Holdings Co., Ltd. 0.77 ¥1325 23 -0.5
4523 Eisai Co., Ltd. 0.77 ¥3888 23 4.59
1812 Kajima Corporation 0.75 ¥3137 45 1.15
4503 Astellas Pharma Inc. 0.75 ¥1327 4.5 -2.41
4755 Rakuten Group, Inc. 0.75 ¥782 22.6 -0.4
9104 Mitsui O.S.K. Lines, Ltd. 0.74 ¥4852 74 -1.8
6752 Panasonic Holdings Corporation 0.72 ¥1500 21.5 -1.4
8316 Sumitomo Mitsui Financial Group, Inc. 0.72 ¥3211 72 -0.83
9022 Central Japan Railway Company 0.71 ¥2937 42.5 0.37
7752 Ricoh Company, Ltd. 0.7 ¥1474 21 -0.18
6526 Socionext Inc. 0.7 ¥1450 21 -3.11
3405 Kuraray Co., Ltd. 0.65 ¥1617 19.5 -1.01
7202 Isuzu Motors Limited 0.65 ¥1848 39 -0.09
3289 Tokyu Fudosan Holdings Corporation 0.64 ¥998 19.2 0.04
1963 JGC Holdings Corporation 0.62 ¥1070 18.5 -0.35
7269 Suzuki Motor Corporation 0.6 ¥1673 4.5 3.06
8354 Fukuoka Financial Group, Inc. 0.6 ¥3416 90 -0.44
4005 Sumitomo Chemical Company, Limited 0.55 ¥324 16.4 -0.17
9201 Japan Airlines Co., Ltd. 0.53 ¥2486 16 1.6
4911 Shiseido Company, Limited 0.5 ¥2295 15 -2.99
1605 Inpex Corporation 0.5 ¥1804 37.5 -0.31
6504 Fuji Electric Co., Ltd. 0.46 ¥5974 69 -1.43
8601 Daiwa Securities Group Inc. 0.46 ¥907 13.9 0.17
6479 MINEBEA MITSUMI Inc. 0.45 ¥2023 13.5 -1.15
6976 Taiyo Yuden Co., Ltd. 0.45 ¥2098 13.5 -1.58
6841 Yokogawa Electric Corporation 0.43 ¥2973 13 -1.81
5802 Sumitomo Electric Industries, Ltd. 0.43 ¥2075 13 -2.86
4324 Dentsu Group Inc. 0.42 ¥2924 12.5 2.08
1721 COMSYS Holdings Corporation 0.4 ¥3068 12 0.4
6861 Keyence Corporation 0.4 ¥57660 120 0.47
8604 Nomura Holdings, Inc. 0.38 ¥782 11.3 -0.1
9064 Yamato Holdings Co., Ltd. 0.38 ¥1971 11.5 0.08
8309 Sumitomo Mitsui Trust Group, Inc. 0.38 ¥3308 57 -0.38
6952 Casio Computer Co.,Ltd. 0.38 ¥1111 11.5 -0.1
5101 The Yokohama Rubber Company, Limited 0.37 ¥2886 22 0.23
8411 Mizuho Financial Group, Inc. 0.36 ¥3406 109 -0.27
4042 Tosoh Corporation 0.35 ¥1943 21 -0.58
5301 Tokai Carbon Co., Ltd. 0.35 ¥863 10.6 -0.61
9531 Tokyo Gas Co.,Ltd. 0.34 ¥4692 51 0.07
9020 East Japan Railway Company 0.34 ¥3141 34 0.4
1803 Shimizu Corporation 0.33 ¥1382 10 1.3
1802 Obayashi Corporation 0.32 ¥2072 9.5 1
7205 Hino Motors, Ltd. 0.3 ¥423 8.9 -0.02
9101 Nippon Yusen Kabushiki Kaisha 0.3 ¥4442 30 -1.47
6113 Amada Co., Ltd. 0.3 ¥1335 9 0
6473 JTEKT Corporation 0.29 ¥966 8.8 -0.21
4004 Resonac Holdings Corporation 0.28 ¥2543 83 -0.27
4902 Konica Minolta, Inc. 0.28 ¥411 8.4 -0.22
2002 Nisshin Seifun Group Inc. 0.28 ¥1831 8.5 1
7762 Citizen Watch Co., Ltd. 0.27 ¥800 8 -0.47
8795 T&D Holdings, Inc. 0.27 ¥2759 40.5 -0.15
2503 Kirin Holdings Company, Limited 0.27 ¥2153 8 0.83
3086 J. Front Retailing Co., Ltd. 0.27 ¥1755 16.5 -0.39
1801 Taisei Corporation 0.27 ¥6795 41 1.12
5706 Mitsui Mining & Smelting Co., Ltd. 0.25 ¥3629 75 -0.39
6770 Alps Alpine Co., Ltd. 0.23 ¥1403 7 -0.2
8750 Dai-ichi Life Holdings, Inc. 0.23 ¥917 17.4 -0.18
2282 NH Foods Ltd. 0.22 ¥5260 13 0.9
9005 Tokyu Corporation 0.2 ¥1770 12 0.08
8233 Takashimaya Company, Limited 0.2 ¥1088 6 -0.48
6753 Sharp Corporation 0.18 ¥819 5.4 -0.94
9021 West Japan Railway Company 0.18 ¥3039 27 0.19
6674 GS Yuasa Corporation 0.17 ¥2272 25 -0.02
3407 Asahi Kasei Corporation 0.17 ¥959 5.1 -0.33
5333 NGK Insulators, Ltd. 0.17 ¥1683 5 -0.12
9147 Nippon Express Holdings, Inc. 0.16 ¥2542 16.5 0.07
9434 SoftBank Corp. 0.16 ¥217 0.5 0.53
7261 Mazda Motor Corporation 0.15 ¥842 22.3 0.05
3436 Sumco Corporation 0.15 ¥901 44.9 -0.18
4183 Mitsui Chemicals, Inc. 0.15 ¥3032 23 -0.35
5401 Nippon Steel Corporation 0.15 ¥2973 44.5 -0.09
5201 AGC Inc. 0.14 ¥4252 21 -0.18
5233 Taiheiyo Cement Corporation 0.14 ¥3847 43 0.1
2768 Sojitz Corporation 0.14 ¥3176 43 0.03
4689 LY Corporation 0.13 ¥538 10 0.17
5332 Toto Ltd. 0.12 ¥3492 7 -1.08
9007 Odakyu Electric Railway Co., Ltd. 0.12 ¥1609 7 0.12
3401 Teijin Limited 0.12 ¥1150 18 -0.13
8304 Aozora Bank, Ltd. 0.11 ¥1845 33.5 -0.1
4043 Tokuyama Corporation 0.11 ¥2539 17 -0.08
2269 Meiji Holdings Co., Ltd. 0.11 ¥3482 8 0.94
9432 Nippon Telegraph and Telephone Corporation 0.1 ¥148 0.3 0.49
4061 Denka Company Limited 0.1 ¥1909 15.5 -0.14
5711 Mitsubishi Materials Corporation 0.09 ¥2190 27.5 -0.14
6302 Sumitomo Heavy Industries, Ltd. 0.08 ¥2876 12 -0.4
4208 UBE Corporation 0.07 ¥1986 20.5 -0.04
1808 HASEKO Corporation 0.07 ¥2013 10 0.27
9532 Osaka Gas Co., Ltd. 0.07 ¥3383 10 0.22
6902 DENSO Corporation 0.07 ¥1725 0.5 -4.92
7004 Kanadevia Corporation 0.07 ¥840 11 -0.08
9008 Keio Corporation 0.07 ¥3900 10 0.22
6471 NSK Ltd. 0.07 ¥591 2 -0.14
9107 Kawasaki Kisen Kaisha, Ltd. 0.06 ¥1761 2 -1.35
4188 Mitsubishi Chemical Group Corporation 0.06 ¥662 3.4 0
9009 Keisei Electric Railway Co., Ltd. 0.05 ¥1410 1 0.05
5411 JFE Holdings, Inc. 0.05 ¥1626 14.5 -0.13
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥1617 16.5 -0.09
5406 Kobe Steel, Ltd. 0.05 ¥1600 16 -0.09
3861 Oji Holdings Corporation 0.05 ¥613 1.6 0.18
8308 Resona Holdings, Inc. 0.04 ¥1049 13.5 -0.1
9502 Chubu Electric Power Company, Incorporated 0.03 ¥1644 10.5 0.02
7211 Mitsubishi Motors Corporation 0.02 ¥374 5.3 -0.01
5714 Dowa Holdings Co., Ltd. 0.02 ¥4385 3 -0.2
9001 Tobu Railway Co., Ltd. 0.02 ¥2582 2.5 0.09
6472 NTN Corporation 0.02 ¥210 0.7 -0.09
9202 ANA Holdings Inc. 0 ¥2680 -0.5 0.18
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥405 1.3 -0.02
6702 Fujitsu Limited 0 ¥2869 0 0.4
8031 Mitsui & Co., Ltd. 0 ¥2613 0 -2.43
7201 Nissan Motor Co., Ltd. -0.02 ¥316 -0.5 -0.07
5214 Nippon Electric Glass Co., Ltd. -0.05 ¥3133 -5 -0.48
2871 Nichirei Corporation -0.07 ¥1886 -2 0.4
7203 Toyota Motor Corporation -0.08 ¥2499 -0.5 0
1332 Nissui Corporation -0.09 ¥848 -2.8 0.35
5801 Furukawa Electric Co., Ltd. -0.13 ¥4142 -38 -0.44
4151 Kyowa Kirin Co., Ltd. -0.3 ¥2194 -9 1.16
4063 Shin-Etsu Chemical Co., Ltd. -0.33 ¥3861 -2 -10.48
7911 TOPPAN Holdings Inc. -0.58 ¥3909 -35 -0.48
9602 Toho Co., Ltd. -0.61 ¥7914 -183 1.53
4502 Takeda Pharmaceutical Company Limited -0.73 ¥4168 -22 1
6273 SMC Corporation -0.83 ¥44600 -250 -0.5
7912 Dai Nippon Printing Co., Ltd. -1.03 ¥1934 -31 -0.35
4661 Oriental Land Co., Ltd. -1.56 ¥3068 -47 0.73
4452 Kao Corporation -2.1 ¥5960 -63 -0.23
4568 Daiichi Sankyo Company, Limited -2.39 ¥3100 -24 -9.18
9433 KDDI Corporation -4.77 ¥2529 -14.5 9.22
9983 Fast Retailing Co., Ltd. -4.79 ¥45800 -60 -43.11
9843 Nitori Holdings Co., Ltd. -5.07 ¥16875 -305 7.07

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703