Nikkei225 average contribution

Nikkei225(Apr.18)

Previous Close ¥34730.28
Open ¥34353.88
high ¥34758.97
low ¥34224.57

Nikkei225 stocks up, down

up
181
unchanged
3
down
41

Nikkei225 average
contribution ranking
Apr.18, 2025

Symbol Company Contribution Price Chg Chg
Contribution
4519 Chugai Pharmaceutical Co., Ltd. 124.03 ¥8328 1243 33.13
9983 Fast Retailing Co., Ltd. 101.38 ¥47070 1270 -4.79
9766 Konami Group Corporation 25.94 ¥19935 780 11.48
7832 BANDAI NAMCO Holdings Inc. 13.57 ¥5056 136 3.69
4568 Daiichi Sankyo Company, Limited 11.38 ¥3214 114 -2.39
9433 KDDI Corporation 8.73 ¥2555 26.5 -4.77
7453 Ryohin Keikaku Co., Ltd. 7.65 ¥4910 230 2.2
3382 Seven & i Holdings Co., Ltd. 7.58 ¥2043 76 3.19
7203 Toyota Motor Corporation 7.57 ¥2544 45.5 -0.08
9843 Nitori Holdings Co., Ltd. 7.07 ¥17300 425 -5.07
9613 NTT DATA Group Corporation 6.99 ¥2621 42 10.56
4543 Terumo Corporation 6.79 ¥2734 25.5 22.49
8001 ITOCHU Corporation 5.36 ¥6761 161 1.03
6758 Sony Group Corporation 4.66 ¥3466 28 16.3
6902 DENSO Corporation 4.59 ¥1759 34.5 0.07
2801 Kikkoman Corporation 4.57 ¥1558 27.5 3.49
4503 Astellas Pharma Inc. 4.24 ¥1353 25.5 0.75
4507 Shionogi & Co., Ltd. 4.14 ¥2409 41.5 4.39
9735 SECOM CO., LTD. 4.12 ¥5264 62 1.33
4502 Takeda Pharmaceutical Company Limited 3.99 ¥4288 120 -0.73
6971 Kyocera Corporation 3.86 ¥1654 14.5 1.86
2413 M3, Inc. 3.51 ¥1801 44 8.78
4506 Sumitomo Pharma Co., Ltd. 3.33 ¥708 100 3.33
4523 Eisai Co., Ltd. 3.16 ¥3983 95 0.77
8267 Aeon Co., Ltd. 3.06 ¥4096 92 1.13
8015 Toyota Tsusho Corporation 3.04 ¥2421 30.5 3.79
8031 Mitsui & Co., Ltd. 2.96 ¥2658 44.5 0
4901 FUJIFILM Holdings Corporation 2.94 ¥2715 29.5 2.74
4324 Dentsu Group Inc. 2.68 ¥3004 80.5 0.42
5803 Fujikura Ltd. 2.66 ¥4685 80 1.33
7741 HOYA Corporation 2.66 ¥15600 160 2.08
7267 Honda Motor Co., Ltd. 2.49 ¥1395 12.5 5.09
8766 Tokio Marine Holdings, Inc. 2.44 ¥5291 49 9.83
5108 Bridgestone Corporation 2.39 ¥5891 72 1.06
7733 Olympus Corporation 2.33 ¥1805 17.5 2.46
4021 Nissan Chemical Corporation 2.33 ¥4137 70 1.16
1925 Daiwa House Industry Co., Ltd. 2.33 ¥5167 70 1.2
4385 Mercari, Inc. 2.16 ¥2320 65 1.83
4452 Kao Corporation 2.13 ¥6024 64 -2.1
1812 Kajima Corporation 2.11 ¥3264 127 0.75
9107 Kawasaki Kisen Kaisha, Ltd. 1.96 ¥1826 65.5 0.06
6702 Fujitsu Limited 1.86 ¥2925 56 0
6594 Nidec Corporation 1.81 ¥2129 34 1.62
7270 Subaru Corporation 1.8 ¥2520 54 1.48
3092 ZOZO, Inc. 1.7 ¥1455 17 2.34
6752 Panasonic Holdings Corporation 1.7 ¥1551 51 0.72
1802 Obayashi Corporation 1.68 ¥2123 50.5 0.32
6861 Keyence Corporation 1.63 ¥58150 490 0.4
5713 Sumitomo Metal Mining Co., Ltd. 1.61 ¥3041 97 2.44
6645 OMRON Corporation 1.6 ¥4230 48 2
6981 Murata Manufacturing Co., Ltd. 1.56 ¥2104 19.5 3.51
8630 Sompo Holdings, Inc. 1.54 ¥4525 77 1.9
1801 Taisei Corporation 1.54 ¥7027 232 0.27
4307 Nomura Research Institute, Ltd. 1.53 ¥5444 46 1.73
6146 Disco Corporation 1.53 ¥26760 230 3.69
2802 Ajinomoto Co., Inc. 1.53 ¥2984 23 1.76
1721 COMSYS Holdings Corporation 1.5 ¥3113 45 0.4
6841 Yokogawa Electric Corporation 1.48 ¥3017 44.5 0.43
6532 Baycurrent, Inc. 1.46 ¥7671 88 1.51
6113 Amada Co., Ltd. 1.45 ¥1378 43.5 0.3
9064 Yamato Holdings Co., Ltd. 1.36 ¥2012 41 0.38
9104 Mitsui O.S.K. Lines, Ltd. 1.36 ¥4988 136 0.74
6501 Hitachi, Ltd. 1.26 ¥3400 38 3.39
9101 Nippon Yusen Kabushiki Kaisha 1.16 ¥4558 116 0.3
2282 NH Foods Ltd. 1.16 ¥5330 70 0.22
6701 NEC Corporation 1.11 ¥3235 67 1.63
1803 Shimizu Corporation 1.1 ¥1415 33 0.33
8591 ORIX Corporation 1.1 ¥2821 33 1.81
5101 The Yokohama Rubber Company, Limited 1.08 ¥2951 65 0.37
9602 Toho Co., Ltd. 1.07 ¥8235 321 -0.61
9201 Japan Airlines Co., Ltd. 1.06 ¥2518 32 0.53
9022 Central Japan Railway Company 1.02 ¥2998 61.5 0.71
4578 Otsuka Holdings Co., Ltd. 1 ¥6830 30 0.93
3659 NEXON Co., Ltd. 1 ¥2170 15 1.4
8725 MS&AD Insurance Group Holdings, Inc. 0.91 ¥3007 30.5 1.87
8002 Marubeni Corporation 0.91 ¥2281 27.5 1.13
2502 Asahi Group Holdings, Ltd. 0.9 ¥2023 9 1.95
2432 DeNA Co., Ltd. 0.9 ¥3555 90 1.12
3405 Kuraray Co., Ltd. 0.88 ¥1644 26.5 0.65
2871 Nichirei Corporation 0.85 ¥1911 25.5 -0.07
7974 Nintendo Co., Ltd. 0.83 ¥10370 25 10.14
5631 The Japan Steel Works, Ltd. 0.79 ¥5969 119 1.02
9432 Nippon Telegraph and Telephone Corporation 0.76 ¥150 2.3 0.1
8058 Mitsubishi Corporation 0.75 ¥2486 7.5 2.69
6753 Sharp Corporation 0.73 ¥841 21.9 0.18
1605 Inpex Corporation 0.73 ¥1859 55 0.5
5019 Idemitsu Kosan Co.,Ltd. 0.7 ¥884 10.5 2.06
6674 GS Yuasa Corporation 0.65 ¥2369 97.5 0.17
8252 Marui Group Co., Ltd. 0.65 ¥2884 19.5 1.25
9434 SoftBank Corp. 0.63 ¥219 1.9 0.16
6503 Mitsubishi Electric Corporation 0.6 ¥2582 18 2.36
2002 Nisshin Seifun Group Inc. 0.6 ¥1849 18 0.28
5020 ENEOS Holdings, Inc. 0.57 ¥697 17 0.78
7751 Canon Inc. 0.55 ¥4280 11 1.65
6952 Casio Computer Co.,Ltd. 0.55 ¥1127 16.5 0.38
1963 JGC Holdings Corporation 0.52 ¥1085 15.5 0.62
1332 Nissui Corporation 0.52 ¥864 15.6 -0.09
8053 Sumitomo Corporation 0.5 ¥3255 15 1
8601 Daiwa Securities Group Inc. 0.49 ¥922 14.7 0.46
2269 Meiji Holdings Co., Ltd. 0.49 ¥3519 37 0.11
6178 Japan Post Holdings Co., Ltd. 0.48 ¥1340 14.5 0.77
6770 Alps Alpine Co., Ltd. 0.48 ¥1418 14.5 0.23
3099 Isetan Mitsukoshi Holdings Ltd. 0.48 ¥1737 14.5 1.4
8830 Sumitomo Realty & Development Co., Ltd. 0.47 ¥5423 14 2.39
3402 Toray Industries, Inc. 0.46 ¥925 13.9 0.93
9020 East Japan Railway Company 0.45 ¥3186 45 0.34
9532 Osaka Gas Co., Ltd. 0.43 ¥3447 64 0.07
8331 The Chiba Bank, Ltd. 0.43 ¥1205 13 1.15
8354 Fukuoka Financial Group, Inc. 0.43 ¥3480 64 0.6
7186 Concordia Financial Group, Ltd. 0.42 ¥857 12.7 0.84
6305 Hitachi Construction Machinery Co., Ltd. 0.4 ¥4086 12 5.16
7752 Ricoh Company, Ltd. 0.37 ¥1485 11 0.7
8253 Credit Saison Co., Ltd. 0.37 ¥3177 11 2.46
9009 Keisei Electric Railway Co., Ltd. 0.37 ¥1418 7.5 0.05
5714 Dowa Holdings Co., Ltd. 0.33 ¥4435 50 0.02
4151 Kyowa Kirin Co., Ltd. 0.33 ¥2204 10 -0.3
4042 Tosoh Corporation 0.32 ¥1963 19.5 0.35
1928 Sekisui House, Ltd. 0.3 ¥3248 9 0.83
1808 HASEKO Corporation 0.3 ¥2058 45 0.07
9147 Nippon Express Holdings, Inc. 0.3 ¥2572 30.5 0.16
7762 Citizen Watch Co., Ltd. 0.3 ¥809 9 0.27
5831 Shizuoka Financial Group,Inc. 0.3 ¥1491 9 1.31
8604 Nomura Holdings, Inc. 0.29 ¥791 8.6 0.38
5201 AGC Inc. 0.28 ¥4294 42 0.14
4751 CyberAgent, Inc. 0.28 ¥1184 10.5 2.63
4043 Tokuyama Corporation 0.25 ¥2577 37.5 0.11
5706 Mitsui Mining & Smelting Co., Ltd. 0.24 ¥3702 73 0.25
8309 Sumitomo Mitsui Trust Group, Inc. 0.23 ¥3343 35 0.38
4005 Sumitomo Chemical Company, Limited 0.23 ¥331 7 0.55
2501 Sapporo Holdings Limited 0.23 ¥8182 35 1.02
6473 JTEKT Corporation 0.22 ¥972 6.5 0.29
4689 LY Corporation 0.21 ¥554 16 0.13
3407 Asahi Kasei Corporation 0.21 ¥965 6.4 0.17
5214 Nippon Electric Glass Co., Ltd. 0.2 ¥3153 20 -0.05
8411 Mizuho Financial Group, Inc. 0.2 ¥3467 61 0.36
8316 Sumitomo Mitsui Financial Group, Inc. 0.19 ¥3230 19 0.72
9001 Tobu Railway Co., Ltd. 0.19 ¥2611 29 0.02
2768 Sojitz Corporation 0.19 ¥3234 58 0.14
7201 Nissan Motor Co., Ltd. 0.18 ¥321 5.4 -0.02
7205 Hino Motors, Ltd. 0.18 ¥428 5.3 0.3
8802 Mitsubishi Estate Co., Ltd. 0.18 ¥2506 5.5 1.55
3861 Oji Holdings Corporation 0.18 ¥618 5.5 0.05
8306 Mitsubishi UFJ Financial Group, Inc. 0.18 ¥1686 5.5 1.26
8233 Takashimaya Company, Limited 0.17 ¥1093 5 0.2
7011 Mitsubishi Heavy Industries, Ltd. 0.17 ¥2635 5 2.2
4661 Oriental Land Co., Ltd. 0.17 ¥3073 5 -1.56
7202 Isuzu Motors Limited 0.16 ¥1857 9.5 0.65
9007 Odakyu Electric Railway Co., Ltd. 0.16 ¥1619 9.5 0.12
6302 Sumitomo Heavy Industries, Ltd. 0.15 ¥2898 22.5 0.08
7261 Mazda Motor Corporation 0.14 ¥864 21.5 0.15
9502 Chubu Electric Power Company, Incorporated 0.14 ¥1685 41 0.03
9005 Tokyu Corporation 0.12 ¥1778 7.5 0.2
4902 Konica Minolta, Inc. 0.12 ¥415 3.5 0.28
9202 ANA Holdings Inc. 0.11 ¥2713 33 0
9021 West Japan Railway Company 0.11 ¥3056 17 0.18
4208 UBE Corporation 0.1 ¥2016 30 0.07
5233 Taiheiyo Cement Corporation 0.1 ¥3878 31 0.14
8750 Dai-ichi Life Holdings, Inc. 0.1 ¥924 7.7 0.23
3401 Teijin Limited 0.1 ¥1165 15 0.12
3289 Tokyu Fudosan Holdings Corporation 0.09 ¥1001 2.8 0.64
9501 Tokyo Electric Power Company Holdings, Incorporated 0.09 ¥431 25.9 0
5711 Mitsubishi Materials Corporation 0.08 ¥2214 24 0.09
8804 Tokyo Tatemono Co., Ltd. 0.08 ¥2535 5 0.8
2503 Kirin Holdings Company, Limited 0.08 ¥2156 2.5 0.27
7004 Kanadevia Corporation 0.07 ¥850 10 0.07
8795 T&D Holdings, Inc. 0.07 ¥2770 11 0.27
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥1635 18 0.05
4755 Rakuten Group, Inc. 0.06 ¥784 1.9 0.75
5406 Kobe Steel, Ltd. 0.06 ¥1620 19.5 0.05
6472 NTN Corporation 0.06 ¥212 1.8 0.02
4061 Denka Company Limited 0.05 ¥1917 7.5 0.1
8304 Aozora Bank, Ltd. 0.05 ¥1861 16.5 0.11
5411 JFE Holdings, Inc. 0.05 ¥1642 16 0.05
5801 Furukawa Electric Co., Ltd. 0.04 ¥4153 11 -0.13
9008 Keio Corporation 0.04 ¥3906 6 0.07
5401 Nippon Steel Corporation 0.03 ¥2983 9.5 0.15
6471 NSK Ltd. 0.03 ¥592 0.9 0.07
7911 TOPPAN Holdings Inc. 0.02 ¥3910 1 -0.58
4188 Mitsubishi Chemical Group Corporation 0.02 ¥663 1.1 0.06
7211 Mitsubishi Motors Corporation 0.01 ¥378 4.5 0.02
4183 Mitsui Chemicals, Inc. 0.01 ¥3033 1 0.15
8308 Resona Holdings, Inc. 0 ¥1049 0 0.04
7269 Suzuki Motor Corporation 0 ¥1673 0 0.6
2914 Japan Tobacco Inc. 0 ¥4250 0 1.63
4004 Resonac Holdings Corporation -0.02 ¥2536 -7 0.28
3436 Sumco Corporation -0.03 ¥893 -8.2 0.15
9531 Tokyo Gas Co.,Ltd. -0.08 ¥4680 -12 0.34
5332 Toto Ltd. -0.1 ¥3486 -6 0.12
6326 Kubota Corporation -0.13 ¥1666 -4 1.5
3086 J. Front Retailing Co., Ltd. -0.16 ¥1746 -9.5 0.27
5301 Tokai Carbon Co., Ltd. -0.19 ¥857 -5.7 0.35
5333 NGK Insulators, Ltd. -0.2 ¥1677 -6 0.17
6504 Fuji Electric Co., Ltd. -0.21 ¥5942 -32 0.46
6526 Socionext Inc. -0.22 ¥1443 -6.5 0.7
7731 Nikon Corporation -0.23 ¥1477 -7 1.28
7912 Dai Nippon Printing Co., Ltd. -0.3 ¥1925 -9 -1.03
6103 Okuma Corporation -0.33 ¥3095 -25 1.2
6976 Taiyo Yuden Co., Ltd. -0.38 ¥2086 -11.5 0.45
7012 Kawasaki Heavy Industries, Ltd. -0.39 ¥7987 -117 1.78
7951 Yamaha Corporation -0.4 ¥1025 -4 1.6
9984 SoftBank Group Corp. -0.6 ¥6810 -3 14.97
5802 Sumitomo Electric Industries, Ltd. -0.63 ¥2056 -19 0.43
6479 MINEBEA MITSUMI Inc. -0.65 ¥2004 -19.5 0.45
4911 Shiseido Company, Limited -0.68 ¥2275 -20.5 0.5
8801 Mitsui Fudosan Co., Ltd. -0.7 ¥1414 -7 3.29
7013 IHI Corporation -0.77 ¥10465 -230 1.88
6723 Renesas Electronics Corporation -0.78 ¥1603 -23.5 0.88
6301 Komatsu Ltd. -0.86 ¥4044 -26 0.96
8697 Japan Exchange Group, Inc. -1.03 ¥1542 -15.5 1.8
6361 Ebara Corporation -1.1 ¥1952 -33 1.01
7272 Yamaha Motor Co., Ltd. -1.3 ¥1100 -13 2.59
6920 Lasertec Corporation -1.53 ¥12280 -115 6.59
6988 Nitto Denko Corporation -1.83 ¥2514 -11 7.9
6506 YASKAWA Electric Corporation -2 ¥2672 -60 2.58
6367 Daikin Industries,Ltd. -2 ¥16265 -60 15.8
6724 Seiko Epson Corporation -2.3 ¥1883 -34.5 4.36
6954 Fanuc Corporation -3.16 ¥3445 -19 17.3
4704 Trend Micro Incorporated -3.36 ¥9733 -101 7.18
6273 SMC Corporation -3.99 ¥43400 -1200 -0.83
7735 SCREEN Holdings Co., Ltd. -5.06 ¥9196 -380 7.78
6762 TDK Corporation -8.07 ¥1375 -24.5 15.31
4063 Shin-Etsu Chemical Co., Ltd. -10.14 ¥3800 -61 -0.33
6098 Recruit Holdings Co., Ltd. -27.44 ¥7416 -275 12.17
8035 Tokyo Electron Limited -29.44 ¥19515 -295 11.97
6857 Advantest Corporation -33.79 ¥5485 -127 50.29

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628