Nikkei225 average contribution

Nikkei225(Apr.22)

Previous Close ¥34220.6
Open ¥34111.14
high ¥34340.57
low ¥34109.85

Nikkei225 stocks up, down

up
134
unchanged
2
down
89

Nikkei225 average
contribution ranking
Apr.22, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9433 KDDI Corporation 11.69 ¥2571 35.5 8.73
8058 Mitsubishi Corporation 9.43 ¥2529 94.5 0.75
8001 ITOCHU Corporation 6.72 ¥6914 202 5.36
9735 SECOM CO., LTD. 5.26 ¥5327 79 4.12
4568 Daiichi Sankyo Company, Limited 4.89 ¥3233 49 11.38
8015 Toyota Tsusho Corporation 4.09 ¥2415 41 3.04
3382 Seven & i Holdings Co., Ltd. 3.94 ¥2055 39.5 7.58
6954 Fanuc Corporation 3.33 ¥3410 20 -3.16
8031 Mitsui & Co., Ltd. 3.13 ¥2671 47 2.96
8053 Sumitomo Corporation 2.99 ¥3288 90 0.5
7832 BANDAI NAMCO Holdings Inc. 2.99 ¥4942 30 13.57
4502 Takeda Pharmaceutical Company Limited 2.93 ¥4300 88 3.99
8002 Marubeni Corporation 2.93 ¥2373 88 0.91
6305 Hitachi Construction Machinery Co., Ltd. 2.89 ¥4087 87 0.4
6146 Disco Corporation 2.59 ¥27030 390 1.53
5713 Sumitomo Metal Mining Co., Ltd. 2.51 ¥3185 151 1.61
4503 Astellas Pharma Inc. 2.33 ¥1350 14 4.24
4523 Eisai Co., Ltd. 2.06 ¥4038 62 3.16
9201 Japan Airlines Co., Ltd. 1.91 ¥2592 57.5 1.06
4452 Kao Corporation 1.83 ¥6030 55 2.13
6724 Seiko Epson Corporation 1.8 ¥1840 27 -2.3
2871 Nichirei Corporation 1.75 ¥2022 52.5 0.85
7269 Suzuki Motor Corporation 1.66 ¥1620 12.5 0
8267 Aeon Co., Ltd. 1.66 ¥4202 50 3.06
2413 M3, Inc. 1.64 ¥1813 20.5 3.51
9984 SoftBank Group Corp. 1.6 ¥6659 8 -0.6
8801 Mitsui Fudosan Co., Ltd. 1.55 ¥1439 15.5 -0.7
2282 NH Foods Ltd. 1.23 ¥5497 74 1.16
2432 DeNA Co., Ltd. 1.11 ¥3584 111 0.9
7267 Honda Motor Co., Ltd. 1.1 ¥1386 5.5 2.49
8802 Mitsubishi Estate Co., Ltd. 1.1 ¥2544 33 0.18
8830 Sumitomo Realty & Development Co., Ltd. 1.1 ¥5351 33 0.47
8630 Sompo Holdings, Inc. 0.98 ¥4523 49 1.54
9107 Kawasaki Kisen Kaisha, Ltd. 0.97 ¥1836 32.5 1.96
6902 DENSO Corporation 0.86 ¥1744 6.5 4.59
8697 Japan Exchange Group, Inc. 0.83 ¥1528 12.5 -1.03
5714 Dowa Holdings Co., Ltd. 0.82 ¥4530 123 0.33
7205 Hino Motors, Ltd. 0.82 ¥453 24.7 0.18
1812 Kajima Corporation 0.8 ¥3319 48 2.11
9531 Tokyo Gas Co.,Ltd. 0.75 ¥4773 112 -0.08
4578 Otsuka Holdings Co., Ltd. 0.73 ¥6632 22 1
2914 Japan Tobacco Inc. 0.73 ¥4262 22 0
1332 Nissui Corporation 0.72 ¥885 21.5 0.52
7912 Dai Nippon Printing Co., Ltd. 0.72 ¥1912 21.5 -0.3
2002 Nisshin Seifun Group Inc. 0.68 ¥1893 20.5 0.6
9009 Keisei Electric Railway Co., Ltd. 0.67 ¥1436 13.5 0.37
6723 Renesas Electronics Corporation 0.65 ¥1580 19.5 -0.78
5019 Idemitsu Kosan Co.,Ltd. 0.63 ¥875 9.5 0.7
5831 Shizuoka Financial Group,Inc. 0.58 ¥1491 17.5 0.3
8253 Credit Saison Co., Ltd. 0.57 ¥3160 17 0.37
3289 Tokyu Fudosan Holdings Corporation 0.55 ¥1009 16.6 0.09
9532 Osaka Gas Co., Ltd. 0.53 ¥3572 79 0.43
5333 NGK Insulators, Ltd. 0.53 ¥1655 16 -0.2
3861 Oji Holdings Corporation 0.53 ¥676 16 0.18
7731 Nikon Corporation 0.52 ¥1453 15.5 -0.23
9022 Central Japan Railway Company 0.52 ¥3019 31 1.02
5802 Sumitomo Electric Industries, Ltd. 0.52 ¥2013 15.5 -0.63
6473 JTEKT Corporation 0.49 ¥955 14.7 0.22
4324 Dentsu Group Inc. 0.48 ¥2893 14.5 2.68
9432 Nippon Telegraph and Telephone Corporation 0.46 ¥150 1.4 0.76
5101 The Yokohama Rubber Company, Limited 0.42 ¥2919 25 1.08
6971 Kyocera Corporation 0.4 ¥1634 1.5 3.86
7186 Concordia Financial Group, Ltd. 0.38 ¥857 11.5 0.42
1803 Shimizu Corporation 0.35 ¥1420 10.5 1.1
3099 Isetan Mitsukoshi Holdings Ltd. 0.35 ¥1698 10.5 0.48
1721 COMSYS Holdings Corporation 0.33 ¥3105 10 1.5
8591 ORIX Corporation 0.33 ¥2775 10 1.1
6752 Panasonic Holdings Corporation 0.32 ¥1521 9.5 1.7
8354 Fukuoka Financial Group, Inc. 0.32 ¥3476 48 0.43
4911 Shiseido Company, Limited 0.3 ¥2226 9 -0.68
9020 East Japan Railway Company 0.3 ¥3257 30 0.45
9021 West Japan Railway Company 0.27 ¥3130 40 0.11
9434 SoftBank Corp. 0.26 ¥215 0.8 0.63
9001 Tobu Railway Co., Ltd. 0.25 ¥2671 37 0.19
8725 MS&AD Insurance Group Holdings, Inc. 0.24 ¥2978 8 0.91
4043 Tokuyama Corporation 0.24 ¥2608 35.5 0.25
9008 Keio Corporation 0.23 ¥3970 35 0.04
7762 Citizen Watch Co., Ltd. 0.23 ¥801 7 0.3
1802 Obayashi Corporation 0.23 ¥2114 7 1.68
5706 Mitsui Mining & Smelting Co., Ltd. 0.23 ¥3723 68 0.24
1963 JGC Holdings Corporation 0.22 ¥1087 6.5 0.52
6594 Nidec Corporation 0.21 ¥2094 4 1.81
6178 Japan Post Holdings Co., Ltd. 0.2 ¥1315 6 0.48
9101 Nippon Yusen Kabushiki Kaisha 0.18 ¥4476 18 1.16
8233 Takashimaya Company, Limited 0.17 ¥1069 5 0.17
4042 Tosoh Corporation 0.17 ¥1940 10.5 0.32
4661 Oriental Land Co., Ltd. 0.17 ¥3124 5 0.17
8804 Tokyo Tatemono Co., Ltd. 0.16 ¥2544 9.5 0.08
2269 Meiji Holdings Co., Ltd. 0.16 ¥3578 12 0.49
5214 Nippon Electric Glass Co., Ltd. 0.15 ¥3131 15 0.2
6326 Kubota Corporation 0.15 ¥1609 4.5 -0.13
2503 Kirin Holdings Company, Limited 0.15 ¥2157 4.5 0.08
2768 Sojitz Corporation 0.15 ¥3215 46 0.19
8601 Daiwa Securities Group Inc. 0.14 ¥924 4.2 0.49
2501 Sapporo Holdings Limited 0.14 ¥8149 21 0.23
9007 Odakyu Electric Railway Co., Ltd. 0.14 ¥1644 8.5 0.16
4151 Kyowa Kirin Co., Ltd. 0.13 ¥2200 4 0.33
1808 HASEKO Corporation 0.13 ¥2046 19 0.3
5201 AGC Inc. 0.13 ¥4249 20 0.28
8604 Nomura Holdings, Inc. 0.12 ¥779 3.5 0.29
9202 ANA Holdings Inc. 0.11 ¥2728 33.5 0.11
5711 Mitsubishi Materials Corporation 0.1 ¥2201 30 0.08
4061 Denka Company Limited 0.1 ¥1897 15 0.05
9502 Chubu Electric Power Company, Incorporated 0.1 ¥1701 30.5 0.14
9503 The Kansai Electric Power Company, Incorporated 0.1 ¥1655 30 0.06
8309 Sumitomo Mitsui Trust Group, Inc. 0.09 ¥3286 14 0.23
7004 Kanadevia Corporation 0.09 ¥858 14 0.07
4188 Mitsubishi Chemical Group Corporation 0.09 ¥654 5.6 0.02
3401 Teijin Limited 0.09 ¥1167 14 0.1
8795 T&D Holdings, Inc. 0.08 ¥2713 12.5 0.07
6361 Ebara Corporation 0.08 ¥1919 2.5 -1.1
4902 Konica Minolta, Inc. 0.08 ¥399 2.3 0.12
5801 Furukawa Electric Co., Ltd. 0.07 ¥4040 20 0.04
5301 Tokai Carbon Co., Ltd. 0.07 ¥852 2.2 -0.19
6674 GS Yuasa Corporation 0.06 ¥2385 9 0.65
7752 Ricoh Company, Ltd. 0.05 ¥1440 1.5 0.37
3407 Asahi Kasei Corporation 0.05 ¥947 1.4 0.21
5406 Kobe Steel, Ltd. 0.05 ¥1604 16 0.06
1801 Taisei Corporation 0.05 ¥6998 7 1.54
4208 UBE Corporation 0.04 ¥2028 13.5 0.1
3436 Sumco Corporation 0.04 ¥919 12.6 -0.03
5020 ENEOS Holdings, Inc. 0.04 ¥682 1.3 0.57
3405 Kuraray Co., Ltd. 0.03 ¥1599 1 0.88
9147 Nippon Express Holdings, Inc. 0.03 ¥2555 3.5 0.3
6302 Sumitomo Heavy Industries, Ltd. 0.03 ¥2865 4 0.15
8304 Aozora Bank, Ltd. 0.03 ¥1866 10.5 0.05
5411 JFE Holdings, Inc. 0.03 ¥1619 9.5 0.05
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥426 4.8 0.09
7202 Isuzu Motors Limited 0.02 ¥1827 1.5 0.16
3402 Toray Industries, Inc. 0.01 ¥904 0.3 0.46
7201 Nissan Motor Co., Ltd. 0.01 ¥314 0.2 0.18
6471 NSK Ltd. 0.01 ¥583 0.3 0.03
7211 Mitsubishi Motors Corporation 0 ¥365 0.9 0.01
7013 IHI Corporation 0 ¥10145 0 -0.77
5401 Nippon Steel Corporation 0 ¥2933 -0.5 0.03
9104 Mitsui O.S.K. Lines, Ltd. 0 ¥4908 0 1.36
6472 NTN Corporation 0 ¥206 0.1 0.06
7261 Mazda Motor Corporation -0.01 ¥819 -1.2 0.14
4005 Sumitomo Chemical Company, Limited -0.01 ¥319 -0.4 0.23
9602 Toho Co., Ltd. -0.02 ¥8303 -5 1.07
1605 Inpex Corporation -0.02 ¥1821 -1.5 0.73
8308 Resona Holdings, Inc. -0.03 ¥1004 -10.5 0
9005 Tokyu Corporation -0.04 ¥1788 -2.5 0.12
4689 LY Corporation -0.05 ¥553 -3.4 0.21
5631 The Japan Steel Works, Ltd. -0.06 ¥5884 -9 0.79
4021 Nissan Chemical Corporation -0.07 ¥4070 -2 2.33
4385 Mercari, Inc. -0.07 ¥2320 -2 2.16
6103 Okuma Corporation -0.07 ¥3020 -5 -0.33
4183 Mitsui Chemicals, Inc. -0.08 ¥2962 -11.5 0.01
7741 HOYA Corporation -0.08 ¥15600 -5 2.66
8750 Dai-ichi Life Holdings, Inc. -0.08 ¥890 -6.3 0.1
4004 Resonac Holdings Corporation -0.11 ¥2418 -32.5 -0.02
5233 Taiheiyo Cement Corporation -0.11 ¥3777 -32 0.1
6273 SMC Corporation -0.17 ¥42310 -50 -3.99
8316 Sumitomo Mitsui Financial Group, Inc. -0.19 ¥3143 -19 0.19
8411 Mizuho Financial Group, Inc. -0.2 ¥3323 -61 0.2
6753 Sharp Corporation -0.22 ¥834 -6.6 0.73
3086 J. Front Retailing Co., Ltd. -0.22 ¥1664 -13.5 -0.16
7911 TOPPAN Holdings Inc. -0.22 ¥3837 -13 0.02
6113 Amada Co., Ltd. -0.23 ¥1343 -7 1.45
7751 Canon Inc. -0.25 ¥4150 -5 0.55
4506 Sumitomo Pharma Co., Ltd. -0.27 ¥619 -8 3.33
1928 Sekisui House, Ltd. -0.3 ¥3175 -9 0.3
6301 Komatsu Ltd. -0.3 ¥3879 -9 -0.86
6952 Casio Computer Co.,Ltd. -0.32 ¥1097 -9.5 0.55
7012 Kawasaki Heavy Industries, Ltd. -0.35 ¥7760 -105 -0.39
2502 Asahi Group Holdings, Ltd. -0.35 ¥2023 -3.5 0.9
8331 The Chiba Bank, Ltd. -0.35 ¥1176 -10.5 0.43
6506 YASKAWA Electric Corporation -0.37 ¥2606 -11 -2
1925 Daiwa House Industry Co., Ltd. -0.37 ¥5135 -11 2.33
4751 CyberAgent, Inc. -0.43 ¥1173 -16 0.28
6504 Fuji Electric Co., Ltd. -0.44 ¥5860 -66 -0.21
7272 Yamaha Motor Co., Ltd. -0.45 ¥1074 -4.5 -1.3
6701 NEC Corporation -0.47 ¥3225 -28 1.11
6770 Alps Alpine Co., Ltd. -0.48 ¥1409 -14.5 0.48
9613 NTT DATA Group Corporation -0.5 ¥2587 -3 6.99
5332 Toto Ltd. -0.52 ¥3400 -31 -0.1
7951 Yamaha Corporation -0.55 ¥989 -5.5 -0.4
4901 FUJIFILM Holdings Corporation -0.55 ¥2676 -5.5 2.94
6503 Mitsubishi Electric Corporation -0.6 ¥2509 -18 0.6
7270 Subaru Corporation -0.62 ¥2405 -18.5 1.8
8306 Mitsubishi UFJ Financial Group, Inc. -0.67 ¥1633 -20 0.18
6526 Socionext Inc. -0.72 ¥1405 -21.5 -0.22
9064 Yamato Holdings Co., Ltd. -0.73 ¥2003 -22 1.36
4755 Rakuten Group, Inc. -0.74 ¥754 -22.2 0.06
6981 Murata Manufacturing Co., Ltd. -0.8 ¥2029 -10 1.56
8766 Tokio Marine Holdings, Inc. -0.8 ¥5189 -16 2.44
4507 Shionogi & Co., Ltd. -0.8 ¥2399 -8 4.14
2802 Ajinomoto Co., Inc. -1.03 ¥2913 -15.5 1.53
9843 Nitori Holdings Co., Ltd. -1.08 ¥17735 -65 7.07
8252 Marui Group Co., Ltd. -1.1 ¥2873 -33 0.65
5108 Bridgestone Corporation -1.13 ¥5779 -34 2.39
3659 NEXON Co., Ltd. -1.16 ¥2118 -17.5 1
7735 SCREEN Holdings Co., Ltd. -1.3 ¥9051 -98 -5.06
6702 Fujitsu Limited -1.35 ¥2880 -40.5 1.86
3092 ZOZO, Inc. -1.7 ¥1436 -17 1.7
6479 MINEBEA MITSUMI Inc. -1.73 ¥1957 -52 -0.65
6501 Hitachi, Ltd. -1.83 ¥3365 -55 1.26
7203 Toyota Motor Corporation -1.91 ¥2459 -11.5 7.57
7011 Mitsubishi Heavy Industries, Ltd. -1.93 ¥2529 -58 0.17
4704 Trend Micro Incorporated -2.03 ¥9591 -61 -3.36
6976 Taiyo Yuden Co., Ltd. -2.1 ¥1974 -63 -0.38
6841 Yokogawa Electric Corporation -2.11 ¥2886 -63.5 1.48
4307 Nomura Research Institute, Ltd. -2.13 ¥5359 -64 1.53
9766 Konami Group Corporation -2.16 ¥19875 -65 25.94
7974 Nintendo Co., Ltd. -2.33 ¥10175 -70 0.83
6861 Keyence Corporation -2.69 ¥57280 -810 1.63
2801 Kikkoman Corporation -2.91 ¥1539 -17.5 4.57
6367 Daikin Industries,Ltd. -3.16 ¥15905 -95 -2
6645 OMRON Corporation -3.86 ¥4055 -116 1.6
7453 Ryohin Keikaku Co., Ltd. -3.92 ¥4824 -118 7.65
5803 Fujikura Ltd. -4.06 ¥4432 -122 2.66
6988 Nitto Denko Corporation -4.24 ¥2405 -25.5 -1.83
6762 TDK Corporation -4.61 ¥1332 -14 -8.07
7733 Olympus Corporation -4.66 ¥1758 -35 2.33
6920 Lasertec Corporation -4.79 ¥11860 -360 -1.53
6758 Sony Group Corporation -4.99 ¥3347 -30 4.66
6098 Recruit Holdings Co., Ltd. -5.09 ¥7026 -51 -27.44
6532 BAYCURRENT -6.04 ¥7393 -363 1.46
4543 Terumo Corporation -6.12 ¥2679 -23 6.79
4063 Shin-Etsu Chemical Co., Ltd. -6.82 ¥3725 -41 -10.14
4519 Chugai Pharmaceutical Co., Ltd. -10.68 ¥8313 -107 124.03
6857 Advantest Corporation -11.97 ¥5391 -45 -33.79
9983 Fast Retailing Co., Ltd. -24.75 ¥45940 -310 101.38
8035 Tokyo Electron Limited -24.95 ¥19180 -250 -29.44

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703