Nikkei225 average contribution

Nikkei225(Apr.23)

Previous Close ¥34868.63
Open ¥34787.93
high ¥35142.12
low ¥34682.28

Nikkei225 stocks up, down

up
206
unchanged
3
down
16

Nikkei225 average
contribution ranking
Apr.23, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 46.9 ¥19650 470 -24.95
9983 Fast Retailing Co., Ltd. 44.7 ¥46500 560 -24.75
6857 Advantest Corporation 44.44 ¥5558 167 -11.97
6758 Sony Group Corporation 31.6 ¥3537 190 -4.99
9984 SoftBank Group Corp. 28.74 ¥6803 144 1.6
4901 FUJIFILM Holdings Corporation 23.3 ¥2910 233.5 -0.55
4543 Terumo Corporation 22.75 ¥2765 85.5 -6.12
7203 Toyota Motor Corporation 20.46 ¥2582 123 -1.91
6762 TDK Corporation 15.64 ¥1380 47.5 -4.61
6954 Fanuc Corporation 14.47 ¥3497 87 3.33
6988 Nitto Denko Corporation 11.56 ¥2474 69.5 -4.24
8766 Tokio Marine Holdings, Inc. 11.03 ¥5410 221 -0.8
4063 Shin-Etsu Chemical Co., Ltd. 10.14 ¥3786 61 -6.82
8058 Mitsubishi Corporation 9.73 ¥2626 97.5 9.43
6367 Daikin Industries,Ltd. 9.65 ¥16195 290 -3.16
6971 Kyocera Corporation 9.18 ¥1669 34.5 0.4
9613 NTT DATA Group Corporation 9.06 ¥2642 54.5 -0.5
5803 Fujikura Ltd. 8.78 ¥4696 264 -4.06
7974 Nintendo Co., Ltd. 7.98 ¥10415 240 -2.33
5108 Bridgestone Corporation 7.42 ¥6002 223 -1.13
7733 Olympus Corporation 7.18 ¥1812 54 -4.66
7741 HOYA Corporation 7.15 ¥16030 430 -0.08
8015 Toyota Tsusho Corporation 6.99 ¥2485 70 4.09
6920 Lasertec Corporation 6.59 ¥12355 495 -4.79
7267 Honda Motor Co., Ltd. 6.49 ¥1419 32.5 1.1
6724 Seiko Epson Corporation 6.09 ¥1932 91.5 1.8
7269 Suzuki Motor Corporation 5.85 ¥1664 44 1.66
7751 Canon Inc. 5.74 ¥4265 115 -0.25
4568 Daiichi Sankyo Company, Limited 5.49 ¥3288 55 4.89
6501 Hitachi, Ltd. 5.16 ¥3520 155 -1.83
2914 Japan Tobacco Inc. 5.12 ¥4416 154 0.73
6506 YASKAWA Electric Corporation 5.04 ¥2757 151.5 -0.37
3382 Seven & i Holdings Co., Ltd. 5.04 ¥2106 50.5 3.94
6861 Keyence Corporation 4.89 ¥58750 1470 -2.69
8001 ITOCHU Corporation 4.86 ¥7060 146 6.72
6594 Nidec Corporation 4.79 ¥2184 90 0.21
8031 Mitsui & Co., Ltd. 4.79 ¥2743 72 3.13
3659 NEXON Co., Ltd. 4.56 ¥2187 68.5 -1.16
6902 DENSO Corporation 4.19 ¥1775 31.5 0.86
2801 Kikkoman Corporation 4.16 ¥1564 25 -2.91
7011 Mitsubishi Heavy Industries, Ltd. 3.81 ¥2643 114.5 -1.93
6981 Murata Manufacturing Co., Ltd. 3.67 ¥2075 46 -0.8
6976 Taiyo Yuden Co., Ltd. 3.44 ¥2078 103.5 -2.1
6645 OMRON Corporation 3.29 ¥4154 99 -3.86
2802 Ajinomoto Co., Inc. 3.19 ¥2961 48 -1.03
8830 Sumitomo Realty & Development Co., Ltd. 3.19 ¥5447 96 1.1
7270 Subaru Corporation 3.14 ¥2500 94.5 -0.62
9433 KDDI Corporation 3.13 ¥2580 9.5 11.69
8053 Sumitomo Corporation 3.09 ¥3381 93 2.99
4503 Astellas Pharma Inc. 3.08 ¥1368 18.5 2.33
8267 Aeon Co., Ltd. 3.03 ¥4293 91 1.66
6301 Komatsu Ltd. 3.03 ¥3970 91 -0.3
6841 Yokogawa Electric Corporation 2.86 ¥2972 86 -2.11
6479 MINEBEA MITSUMI Inc. 2.63 ¥2036 79 -1.73
1801 Taisei Corporation 2.6 ¥7389 391 0.05
7951 Yamaha Corporation 2.54 ¥1014 25.5 -0.55
4578 Otsuka Holdings Co., Ltd. 2.36 ¥6703 71 0.73
4704 Trend Micro Incorporated 2.36 ¥9662 71 -2.03
4911 Shiseido Company, Limited 2.34 ¥2297 70.5 0.3
7272 Yamaha Motor Co., Ltd. 2.3 ¥1097 23 -0.45
5802 Sumitomo Electric Industries, Ltd. 2.26 ¥2081 68 0.52
4452 Kao Corporation 2.06 ¥6092 62 1.83
4385 Mercari, Inc. 2.06 ¥2382 62 -0.07
6702 Fujitsu Limited 2.05 ¥2941 61.5 -1.35
4507 Shionogi & Co., Ltd. 2.05 ¥2420 20.5 -0.8
8253 Credit Saison Co., Ltd. 2 ¥3220 60 0.57
8002 Marubeni Corporation 1.98 ¥2432 59.5 2.93
1928 Sekisui House, Ltd. 1.96 ¥3234 59 -0.3
4307 Nomura Research Institute, Ltd. 1.96 ¥5418 59 -2.13
8801 Mitsui Fudosan Co., Ltd. 1.95 ¥1458 19.5 1.55
8630 Sompo Holdings, Inc. 1.94 ¥4620 97 0.98
8591 ORIX Corporation 1.93 ¥2833 58 0.33
9009 Keisei Electric Railway Co., Ltd. 1.9 ¥1474 38 0.67
8725 MS&AD Insurance Group Holdings, Inc. 1.89 ¥3041 63 0.24
6532 BAYCURRENT 1.81 ¥7502 109 -6.04
8306 Mitsubishi UFJ Financial Group, Inc. 1.81 ¥1688 54.5 -0.67
6361 Ebara Corporation 1.8 ¥1973 54 0.08
6098 Recruit Holdings Co., Ltd. 1.8 ¥7044 18 -5.09
5101 The Yokohama Rubber Company, Limited 1.73 ¥3023 104 0.42
3099 Isetan Mitsukoshi Holdings Ltd. 1.73 ¥1750 52 0.35
7912 Dai Nippon Printing Co., Ltd. 1.66 ¥1962 50 0.72
6503 Mitsubishi Electric Corporation 1.63 ¥2558 49 -0.6
6473 JTEKT Corporation 1.63 ¥1004 49.1 0.49
1721 COMSYS Holdings Corporation 1.6 ¥3153 48 0.33
6723 Renesas Electronics Corporation 1.55 ¥1627 46.5 0.65
6504 Fuji Electric Co., Ltd. 1.52 ¥6088 228 -0.44
7013 IHI Corporation 1.51 ¥10600 455 0
6273 SMC Corporation 1.46 ¥42750 440 -0.17
1812 Kajima Corporation 1.43 ¥3405 86 0.8
1925 Daiwa House Industry Co., Ltd. 1.43 ¥5178 43 -0.37
4324 Dentsu Group Inc. 1.35 ¥2934 40.5 0.48
7911 TOPPAN Holdings Inc. 1.35 ¥3918 81 -0.22
4902 Konica Minolta, Inc. 1.32 ¥439 39.7 0.08
5333 NGK Insulators, Ltd. 1.28 ¥1693 38.5 0.53
3405 Kuraray Co., Ltd. 1.23 ¥1636 37 0.03
6113 Amada Co., Ltd. 1.21 ¥1379 36.5 -0.23
9101 Nippon Yusen Kabushiki Kaisha 1.18 ¥4594 118 0.18
5831 Shizuoka Financial Group,Inc. 1.16 ¥1526 35 0.58
4523 Eisai Co., Ltd. 1.13 ¥4072 34 2.06
7752 Ricoh Company, Ltd. 1.11 ¥1474 33.5 0.05
1963 JGC Holdings Corporation 1.11 ¥1120 33.5 0.22
4502 Takeda Pharmaceutical Company Limited 1.06 ¥4332 32 2.93
6103 Okuma Corporation 1.06 ¥3100 80 -0.07
7731 Nikon Corporation 1.03 ¥1484 31 0.52
4506 Sumitomo Pharma Co., Ltd. 1.03 ¥650 31 -0.27
1803 Shimizu Corporation 1 ¥1450 30 0.35
6752 Panasonic Holdings Corporation 1 ¥1551 30 0.32
7205 Hino Motors, Ltd. 0.99 ¥483 29.7 0.82
6178 Japan Post Holdings Co., Ltd. 0.96 ¥1344 29 0.2
9104 Mitsui O.S.K. Lines, Ltd. 0.96 ¥5004 96 0
8697 Japan Exchange Group, Inc. 0.93 ¥1542 14 0.83
3086 J. Front Retailing Co., Ltd. 0.89 ¥1718 53.5 -0.22
1802 Obayashi Corporation 0.88 ¥2140 26.5 0.23
8331 The Chiba Bank, Ltd. 0.88 ¥1202 26.5 -0.35
6770 Alps Alpine Co., Ltd. 0.85 ¥1434 25.5 -0.48
9107 Kawasaki Kisen Kaisha, Ltd. 0.85 ¥1864 28.5 0.97
5301 Tokai Carbon Co., Ltd. 0.82 ¥877 24.8 0.07
7202 Isuzu Motors Limited 0.81 ¥1876 48.5 0.02
7832 BANDAI NAMCO Holdings Inc. 0.8 ¥4950 8 2.99
9201 Japan Airlines Co., Ltd. 0.8 ¥2616 24 1.91
5332 Toto Ltd. 0.8 ¥3448 48 -0.52
2502 Asahi Group Holdings, Ltd. 0.75 ¥2030 7.5 -0.35
5631 The Japan Steel Works, Ltd. 0.73 ¥5993 109 -0.06
2503 Kirin Holdings Company, Limited 0.72 ¥2178 21.5 0.15
8795 T&D Holdings, Inc. 0.71 ¥2819 106 0.08
8233 Takashimaya Company, Limited 0.7 ¥1090 21 0.17
7012 Kawasaki Heavy Industries, Ltd. 0.7 ¥7970 210 -0.35
8804 Tokyo Tatemono Co., Ltd. 0.69 ¥2585 41.5 0.16
5214 Nippon Electric Glass Co., Ltd. 0.65 ¥3196 65 0.15
5019 Idemitsu Kosan Co.,Ltd. 0.65 ¥884 9.8 0.63
8354 Fukuoka Financial Group, Inc. 0.64 ¥3572 96 0.32
5201 AGC Inc. 0.61 ¥4340 91 0.13
8604 Nomura Holdings, Inc. 0.58 ¥796 17.4 0.12
8316 Sumitomo Mitsui Financial Group, Inc. 0.57 ¥3200 57 -0.19
8750 Dai-ichi Life Holdings, Inc. 0.56 ¥932 41.8 -0.08
3092 ZOZO, Inc. 0.55 ¥1442 5.5 -1.7
3407 Asahi Kasei Corporation 0.55 ¥963 16.6 0.05
4755 Rakuten Group, Inc. 0.54 ¥770 16.2 -0.74
8309 Sumitomo Mitsui Trust Group, Inc. 0.52 ¥3364 78 0.09
7186 Concordia Financial Group, Ltd. 0.52 ¥872 15.5 0.38
5801 Furukawa Electric Co., Ltd. 0.49 ¥4188 148 0.07
9434 SoftBank Corp. 0.49 ¥217 1.5 0.26
9532 Osaka Gas Co., Ltd. 0.48 ¥3644 72 0.53
4021 Nissan Chemical Corporation 0.47 ¥4084 14 -0.07
7201 Nissan Motor Co., Ltd. 0.46 ¥328 13.7 0.01
3402 Toray Industries, Inc. 0.44 ¥917 13.1 0.01
6302 Sumitomo Heavy Industries, Ltd. 0.44 ¥2930 65.5 0.03
6952 Casio Computer Co.,Ltd. 0.43 ¥1110 13 -0.32
4151 Kyowa Kirin Co., Ltd. 0.42 ¥2213 12.5 0.13
8601 Daiwa Securities Group Inc. 0.41 ¥936 12.2 0.14
6326 Kubota Corporation 0.4 ¥1621 12 0.15
4183 Mitsui Chemicals, Inc. 0.4 ¥3021 59.5 -0.08
6471 NSK Ltd. 0.4 ¥595 11.9 0.01
6305 Hitachi Construction Machinery Co., Ltd. 0.4 ¥4099 12 2.89
6674 GS Yuasa Corporation 0.36 ¥2440 54.5 0.06
6526 Socionext Inc. 0.35 ¥1416 10.5 -0.72
9008 Keio Corporation 0.34 ¥4021 51 0.23
3289 Tokyu Fudosan Holdings Corporation 0.33 ¥1019 10 0.55
9531 Tokyo Gas Co.,Ltd. 0.31 ¥4820 47 0.75
4042 Tosoh Corporation 0.3 ¥1958 18 0.17
7762 Citizen Watch Co., Ltd. 0.3 ¥810 9 0.23
4661 Oriental Land Co., Ltd. 0.3 ¥3133 9 0.17
2002 Nisshin Seifun Group Inc. 0.3 ¥1902 9 0.68
9005 Tokyu Corporation 0.28 ¥1805 17 -0.04
9064 Yamato Holdings Co., Ltd. 0.27 ¥2011 8 -0.73
9147 Nippon Express Holdings, Inc. 0.23 ¥2579 23.5 0.03
9022 Central Japan Railway Company 0.23 ¥3033 14 0.52
5233 Taiheiyo Cement Corporation 0.22 ¥3844 67 -0.11
3861 Oji Holdings Corporation 0.21 ¥682 6.2 0.53
8411 Mizuho Financial Group, Inc. 0.19 ¥3381 58 -0.2
8802 Mitsubishi Estate Co., Ltd. 0.18 ¥2549 5.5 1.1
2768 Sojitz Corporation 0.18 ¥3270 55 0.15
8304 Aozora Bank, Ltd. 0.17 ¥1917 50.5 0.03
7261 Mazda Motor Corporation 0.16 ¥843 24.6 -0.01
2501 Sapporo Holdings Limited 0.16 ¥8173 24 0.14
1605 Inpex Corporation 0.16 ¥1833 12 -0.02
6472 NTN Corporation 0.15 ¥211 4.5 0
9001 Tobu Railway Co., Ltd. 0.14 ¥2692 20.5 0.25
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥150 0.4 0.46
9503 The Kansai Electric Power Company, Incorporated 0.13 ¥1694 39 0.1
4043 Tokuyama Corporation 0.13 ¥2627 19 0.24
7004 Kanadevia Corporation 0.12 ¥876 18 0.09
4004 Resonac Holdings Corporation 0.11 ¥2450 32.5 -0.11
4061 Denka Company Limited 0.1 ¥1913 15.5 0.1
9502 Chubu Electric Power Company, Incorporated 0.1 ¥1730 29 0.1
9202 ANA Holdings Inc. 0.09 ¥2756 28 0.11
4005 Sumitomo Chemical Company, Limited 0.09 ¥322 2.6 -0.01
8308 Resona Holdings, Inc. 0.08 ¥1029 25 -0.03
1808 HASEKO Corporation 0.08 ¥2058 12 0.13
8252 Marui Group Co., Ltd. 0.08 ¥2875 2.5 -1.1
4188 Mitsubishi Chemical Group Corporation 0.08 ¥659 5 0.09
3436 Sumco Corporation 0.07 ¥941 22.2 0.04
9602 Toho Co., Ltd. 0.06 ¥8320 17 -0.02
4208 UBE Corporation 0.06 ¥2045 17 0.04
5711 Mitsubishi Materials Corporation 0.06 ¥2218 17 0.1
5401 Nippon Steel Corporation 0.06 ¥2950 17 0
7211 Mitsubishi Motors Corporation 0.05 ¥381 15.3 0
5706 Mitsui Mining & Smelting Co., Ltd. 0.05 ¥3738 15 0.23
6753 Sharp Corporation 0.04 ¥836 1.2 -0.22
5020 ENEOS Holdings, Inc. 0.04 ¥683 1.2 0.04
9020 East Japan Railway Company 0.04 ¥3261 4 0.3
3401 Teijin Limited 0.04 ¥1173 6 0.09
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥435 8.6 0.02
5406 Kobe Steel, Ltd. 0.03 ¥1612 8 0.05
5411 JFE Holdings, Inc. 0.03 ¥1630 10.5 0.03
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1645 1 0.14
5714 Dowa Holdings Co., Ltd. 0 ¥4530 0 0.82
1332 Nissui Corporation 0 ¥885 0 0.72
9735 SECOM CO., LTD. 0 ¥5327 0 5.26
9021 West Japan Railway Company -0.01 ¥3128 -2 0.27
2269 Meiji Holdings Co., Ltd. -0.01 ¥3577 -1 0.16
2282 NH Foods Ltd. -0.03 ¥5495 -2 1.23
4689 LY Corporation -0.04 ¥550 -2.7 -0.05
4751 CyberAgent, Inc. -0.12 ¥1169 -4.5 -0.43
7735 SCREEN Holdings Co., Ltd. -0.19 ¥9037 -14 -1.3
2432 DeNA Co., Ltd. -0.25 ¥3559 -25 1.11
6701 NEC Corporation -0.3 ¥3207 -18 -0.47
6146 Disco Corporation -0.43 ¥26965 -65 2.59
2871 Nichirei Corporation -0.47 ¥2008 -14 1.75
5713 Sumitomo Metal Mining Co., Ltd. -0.67 ¥3145 -40 2.51
7453 Ryohin Keikaku Co., Ltd. -1.13 ¥4790 -34 -3.92
2413 M3, Inc. -1.48 ¥1794 -18.5 1.64
9766 Konami Group Corporation -4.66 ¥19735 -140 -2.16
9843 Nitori Holdings Co., Ltd. -7.57 ¥17280 -455 -1.08
4519 Chugai Pharmaceutical Co., Ltd. -11.87 ¥8194 -119 -10.68

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703