Nikkei225 average contribution

Nikkei225(Apr.24)

Previous Close ¥35039.15
Open ¥35194.71
high ¥35287.95
low ¥34960.65

Nikkei225 stocks up, down

up
131
unchanged
0
down
94

Nikkei225 average
contribution ranking
Apr.24, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 73.34 ¥20385 735 46.9
6857 Advantest Corporation 46.83 ¥5734 176 44.44
9984 SoftBank Group Corp. 43.31 ¥7020 217 28.74
4063 Shin-Etsu Chemical Co., Ltd. 22.78 ¥3923 137 10.14
6098 Recruit Holdings Co., Ltd. 21.85 ¥7263 219 1.8
7974 Nintendo Co., Ltd. 19.46 ¥11000 585 7.98
6762 TDK Corporation 15.97 ¥1428 48.5 15.64
7203 Toyota Motor Corporation 12.56 ¥2658 75.5 20.46
9613 NTT DATA Group Corporation 10.89 ¥2707 65.5 9.06
6988 Nitto Denko Corporation 8.81 ¥2527 53 11.56
8766 Tokio Marine Holdings, Inc. 8.28 ¥5576 166 11.03
6954 Fanuc Corporation 7.48 ¥3542 45 14.47
6273 SMC Corporation 5.92 ¥44530 1780 1.46
4519 Chugai Pharmaceutical Co., Ltd. 5.69 ¥8251 57 -11.87
6506 YASKAWA Electric Corporation 5.67 ¥2928 170.5 5.04
6981 Murata Manufacturing Co., Ltd. 5.31 ¥2141 66.5 3.67
5803 Fujikura Ltd. 4.99 ¥4846 150 8.78
8015 Toyota Tsusho Corporation 4.09 ¥2526 41 6.99
8058 Mitsubishi Corporation 4.04 ¥2667 40.5 9.73
6902 DENSO Corporation 3.99 ¥1805 30 4.19
6146 Disco Corporation 3.86 ¥27545 580 -0.43
6861 Keyence Corporation 3.46 ¥59790 1040 4.89
5802 Sumitomo Electric Industries, Ltd. 3.43 ¥2184 103 2.26
6361 Ebara Corporation 3.19 ¥2069 96 1.8
8031 Mitsui & Co., Ltd. 3.13 ¥2790 47 4.79
3659 NEXON Co., Ltd. 2.99 ¥2232 45 4.56
4568 Daiichi Sankyo Company, Limited 2.79 ¥3316 28 5.49
8725 MS&AD Insurance Group Holdings, Inc. 2.6 ¥3128 87 1.89
6594 Nidec Corporation 2.55 ¥2232 48 4.79
7269 Suzuki Motor Corporation 2.2 ¥1680 16.5 5.85
7270 Subaru Corporation 2.11 ¥2563 63.5 3.14
7267 Honda Motor Co., Ltd. 1.8 ¥1428 9 6.49
7011 Mitsubishi Heavy Industries, Ltd. 1.78 ¥2697 53.5 3.81
7951 Yamaha Corporation 1.7 ¥1031 17 2.54
9107 Kawasaki Kisen Kaisha, Ltd. 1.68 ¥1920 56 0.85
7741 HOYA Corporation 1.58 ¥16125 95 7.15
6976 Taiyo Yuden Co., Ltd. 1.53 ¥2124 46 3.44
3099 Isetan Mitsukoshi Holdings Ltd. 1.53 ¥1796 46 1.73
8253 Credit Saison Co., Ltd. 1.5 ¥3265 45 2
4704 Trend Micro Incorporated 1.46 ¥9706 44 2.36
6724 Seiko Epson Corporation 1.46 ¥1954 22 6.09
6723 Renesas Electronics Corporation 1.45 ¥1670 43.5 1.55
4021 Nissan Chemical Corporation 1.43 ¥4127 43 0.47
6920 Lasertec Corporation 1.4 ¥12460 105 6.59
6479 MINEBEA MITSUMI Inc. 1.33 ¥2076 40 2.63
6501 Hitachi, Ltd. 1.23 ¥3557 37 5.16
7735 SCREEN Holdings Co., Ltd. 1.17 ¥9125 88 -0.19
7751 Canon Inc. 1.15 ¥4288 23 5.74
8306 Mitsubishi UFJ Financial Group, Inc. 1.13 ¥1722 34 1.81
8002 Marubeni Corporation 1.11 ¥2466 33.5 1.98
6178 Japan Post Holdings Co., Ltd. 1.11 ¥1378 33.5 0.96
6645 OMRON Corporation 1.1 ¥4187 33 3.29
4324 Dentsu Group Inc. 1.1 ¥2967 33 1.35
2432 DeNA Co., Ltd. 0.95 ¥3654 95 -0.25
6473 JTEKT Corporation 0.95 ¥1033 28.5 1.63
9101 Nippon Yusen Kabushiki Kaisha 0.94 ¥4688 94 1.18
6326 Kubota Corporation 0.85 ¥1647 25.5 0.4
9104 Mitsui O.S.K. Lines, Ltd. 0.84 ¥5088 84 0.96
3405 Kuraray Co., Ltd. 0.83 ¥1661 25 1.23
8053 Sumitomo Corporation 0.83 ¥3406 25 3.09
8591 ORIX Corporation 0.81 ¥2857 24.5 1.93
6526 Socionext Inc. 0.77 ¥1439 23 0.35
6301 Komatsu Ltd. 0.73 ¥3992 22 3.03
4911 Shiseido Company, Limited 0.68 ¥2317 20.5 2.34
3086 J. Front Retailing Co., Ltd. 0.67 ¥1758 40 0.89
3402 Toray Industries, Inc. 0.66 ¥937 19.7 0.44
5101 The Yokohama Rubber Company, Limited 0.62 ¥3060 37 1.73
8697 Japan Exchange Group, Inc. 0.6 ¥1551 9 0.93
5214 Nippon Electric Glass Co., Ltd. 0.58 ¥3254 58 0.65
6504 Fuji Electric Co., Ltd. 0.56 ¥6172 84 1.52
8316 Sumitomo Mitsui Financial Group, Inc. 0.56 ¥3256 56 0.57
1963 JGC Holdings Corporation 0.53 ¥1136 16 1.11
4755 Rakuten Group, Inc. 0.53 ¥786 15.8 0.54
8604 Nomura Holdings, Inc. 0.52 ¥812 15.5 0.58
6113 Amada Co., Ltd. 0.52 ¥1395 15.5 1.21
5333 NGK Insulators, Ltd. 0.5 ¥1708 15 1.28
7272 Yamaha Motor Co., Ltd. 0.5 ¥1102 5 2.3
8331 The Chiba Bank, Ltd. 0.5 ¥1217 15 0.88
8795 T&D Holdings, Inc. 0.48 ¥2891 72.5 0.71
4183 Mitsui Chemicals, Inc. 0.45 ¥3089 68 0.4
8750 Dai-ichi Life Holdings, Inc. 0.44 ¥965 33 0.56
8233 Takashimaya Company, Limited 0.42 ¥1102 12.5 0.7
5301 Tokai Carbon Co., Ltd. 0.42 ¥890 12.6 0.82
7911 TOPPAN Holdings Inc. 0.42 ¥3943 25 1.35
6471 NSK Ltd. 0.4 ¥607 12 0.4
7186 Concordia Financial Group, Ltd. 0.39 ¥884 11.6 0.52
7731 Nikon Corporation 0.38 ¥1495 11.5 1.03
8309 Sumitomo Mitsui Trust Group, Inc. 0.36 ¥3418 54 0.52
6103 Okuma Corporation 0.33 ¥3125 25 1.06
3407 Asahi Kasei Corporation 0.3 ¥972 8.9 0.55
6752 Panasonic Holdings Corporation 0.3 ¥1560 9 1
7202 Isuzu Motors Limited 0.27 ¥1892 16 0.81
6302 Sumitomo Heavy Industries, Ltd. 0.26 ¥2970 39.5 0.44
8601 Daiwa Securities Group Inc. 0.26 ¥943 7.7 0.41
8411 Mizuho Financial Group, Inc. 0.24 ¥3454 73 0.19
4506 Sumitomo Pharma Co., Ltd. 0.23 ¥657 7 1.03
4004 Resonac Holdings Corporation 0.23 ¥2518 68 0.11
5713 Sumitomo Metal Mining Co., Ltd. 0.22 ¥3158 13 -0.67
4042 Tosoh Corporation 0.21 ¥1971 12.5 0.3
5801 Furukawa Electric Co., Ltd. 0.21 ¥4250 62 0.49
4188 Mitsubishi Chemical Group Corporation 0.21 ¥672 12.8 0.08
5714 Dowa Holdings Co., Ltd. 0.19 ¥4559 29 0
5332 Toto Ltd. 0.18 ¥3459 11 0.8
8354 Fukuoka Financial Group, Inc. 0.17 ¥3598 26 0.64
5706 Mitsui Mining & Smelting Co., Ltd. 0.16 ¥3787 49 0.05
7012 Kawasaki Heavy Industries, Ltd. 0.14 ¥8013 43 0.7
4578 Otsuka Holdings Co., Ltd. 0.13 ¥6707 4 2.36
7762 Citizen Watch Co., Ltd. 0.13 ¥814 4 0.3
6472 NTN Corporation 0.13 ¥215 3.9 0.15
6952 Casio Computer Co.,Ltd. 0.12 ¥1114 3.5 0.43
8304 Aozora Bank, Ltd. 0.11 ¥1950 33.5 0.17
5831 Shizuoka Financial Group,Inc. 0.1 ¥1529 3 1.16
6674 GS Yuasa Corporation 0.09 ¥2453 13.5 0.36
4005 Sumitomo Chemical Company, Limited 0.09 ¥325 2.7 0.09
7013 IHI Corporation 0.08 ¥10625 25 1.51
5711 Mitsubishi Materials Corporation 0.07 ¥2240 22 0.06
3436 Sumco Corporation 0.07 ¥961 20.5 0.07
4061 Denka Company Limited 0.07 ¥1923 10 0.1
7004 Kanadevia Corporation 0.07 ¥886 10 0.12
7201 Nissan Motor Co., Ltd. 0.06 ¥330 1.9 0.46
7261 Mazda Motor Corporation 0.06 ¥852 8.7 0.16
5406 Kobe Steel, Ltd. 0.06 ¥1630 18.5 0.03
3401 Teijin Limited 0.06 ¥1182 9 0.04
5401 Nippon Steel Corporation 0.05 ¥2966 16.5 0.06
5411 JFE Holdings, Inc. 0.04 ¥1642 12.5 0.03
7211 Mitsubishi Motors Corporation 0.03 ¥391 10.4 0.05
5233 Taiheiyo Cement Corporation 0.03 ¥3853 9 0.22
2768 Sojitz Corporation 0.03 ¥3278 8 0.18
5201 AGC Inc. 0.02 ¥4343 3 0.61
4043 Tokuyama Corporation 0.01 ¥2629 2 0.13
8308 Resona Holdings, Inc. 0 ¥1030 1 0.08
4208 UBE Corporation 0 ¥2045 -0.5 0.06
5019 Idemitsu Kosan Co.,Ltd. -0.01 ¥884 -0.2 0.65
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥430 -4.8 0.03
9502 Chubu Electric Power Company, Incorporated -0.02 ¥1723 -7 0.1
5020 ENEOS Holdings, Inc. -0.03 ¥682 -0.8 0.04
9147 Nippon Express Holdings, Inc. -0.06 ¥2573 -6 0.23
6702 Fujitsu Limited -0.07 ¥2939 -2 2.05
9503 The Kansai Electric Power Company, Incorporated -0.07 ¥1673 -20.5 0.13
9202 ANA Holdings Inc. -0.09 ¥2728 -27.5 0.09
1808 HASEKO Corporation -0.18 ¥2031 -27.5 0.08
6770 Alps Alpine Co., Ltd. -0.18 ¥1429 -5.5 0.85
8630 Sompo Holdings, Inc. -0.2 ¥4610 -10 1.94
6753 Sharp Corporation -0.22 ¥829 -6.5 0.04
4902 Konica Minolta, Inc. -0.22 ¥432 -6.5 1.32
4689 LY Corporation -0.27 ¥530 -20.5 -0.04
7912 Dai Nippon Printing Co., Ltd. -0.27 ¥1954 -8 1.66
4751 CyberAgent, Inc. -0.27 ¥1159 -10 -0.12
1928 Sekisui House, Ltd. -0.3 ¥3225 -9 1.96
6503 Mitsubishi Electric Corporation -0.33 ¥2548 -10 1.63
9532 Osaka Gas Co., Ltd. -0.36 ¥3590 -54 0.48
1605 Inpex Corporation -0.38 ¥1804 -28.5 0.16
3861 Oji Holdings Corporation -0.41 ¥669 -12.4 0.21
1801 Taisei Corporation -0.42 ¥7326 -63 2.6
4151 Kyowa Kirin Co., Ltd. -0.45 ¥2199 -13.5 0.42
3092 ZOZO, Inc. -0.5 ¥1437 -5 0.55
1802 Obayashi Corporation -0.5 ¥2125 -15 0.88
9001 Tobu Railway Co., Ltd. -0.54 ¥2610 -81.5 0.14
7205 Hino Motors, Ltd. -0.55 ¥466 -16.6 0.99
3382 Seven & i Holdings Co., Ltd. -0.55 ¥2100 -5.5 5.04
6532 BAYCURRENT -0.57 ¥7468 -34 1.81
8001 ITOCHU Corporation -0.57 ¥7043 -17 4.86
4523 Eisai Co., Ltd. -0.57 ¥4055 -17 1.13
6841 Yokogawa Electric Corporation -0.58 ¥2955 -17.5 2.86
3289 Tokyu Fudosan Holdings Corporation -0.65 ¥999 -19.6 0.33
7752 Ricoh Company, Ltd. -0.68 ¥1453 -20.5 1.11
9008 Keio Corporation -0.69 ¥3918 -103 0.34
9531 Tokyo Gas Co.,Ltd. -0.71 ¥4714 -106 0.31
9064 Yamato Holdings Co., Ltd. -0.77 ¥1988 -23 0.27
1332 Nissui Corporation -0.78 ¥862 -23.4 0
5631 The Japan Steel Works, Ltd. -0.83 ¥5868 -125 0.73
9021 West Japan Railway Company -0.83 ¥3003 -125 -0.01
8804 Tokyo Tatemono Co., Ltd. -0.85 ¥2534 -51 0.69
9201 Japan Airlines Co., Ltd. -0.91 ¥2588 -27.5 0.8
9005 Tokyu Corporation -0.93 ¥1749 -56 0.28
6701 NEC Corporation -1 ¥3147 -60 -0.3
9602 Toho Co., Ltd. -1.03 ¥8011 -309 0.06
1721 COMSYS Holdings Corporation -1.06 ¥3121 -32 1.6
1803 Shimizu Corporation -1.2 ¥1414 -36 1
9007 Odakyu Electric Railway Co., Ltd. -1.2 ¥1573 -72 0.02
6305 Hitachi Construction Machinery Co., Ltd. -1.2 ¥4063 -36 0.4
4503 Astellas Pharma Inc. -1.25 ¥1361 -7.5 3.08
9434 SoftBank Corp. -1.25 ¥213 -3.8 0.49
4661 Oriental Land Co., Ltd. -1.26 ¥3095 -38 0.3
2503 Kirin Holdings Company, Limited -1.31 ¥2139 -39.5 0.72
9432 Nippon Telegraph and Telephone Corporation -1.38 ¥146 -4.2 0.13
4452 Kao Corporation -1.43 ¥6049 -43 2.06
2413 M3, Inc. -1.44 ¥1776 -18 -1.48
6758 Sony Group Corporation -1.5 ¥3528 -9 31.6
2269 Meiji Holdings Co., Ltd. -1.72 ¥3448 -129 -0.01
6971 Kyocera Corporation -1.73 ¥1662 -6.5 9.18
7733 Olympus Corporation -1.86 ¥1798 -14 7.18
9020 East Japan Railway Company -1.86 ¥3075 -186 0.04
1812 Kajima Corporation -1.93 ¥3289 -116 1.43
2002 Nisshin Seifun Group Inc. -2.23 ¥1835 -67 0.3
2501 Sapporo Holdings Limited -2.26 ¥7834 -339 0.16
4307 Nomura Research Institute, Ltd. -2.36 ¥5347 -71 1.96
9022 Central Japan Railway Company -2.39 ¥2890 -143.5 0.23
5108 Bridgestone Corporation -2.39 ¥5930 -72 7.42
4385 Mercari, Inc. -2.41 ¥2310 -72.5 2.06
4502 Takeda Pharmaceutical Company Limited -2.43 ¥4259 -73 1.06
2914 Japan Tobacco Inc. -2.49 ¥4341 -75 5.12
2282 NH Foods Ltd. -2.66 ¥5335 -160 -0.03
8802 Mitsubishi Estate Co., Ltd. -2.68 ¥2469 -80.5 0.18
9009 Keisei Electric Railway Co., Ltd. -2.79 ¥1418 -56 1.9
8830 Sumitomo Realty & Development Co., Ltd. -2.96 ¥5358 -89 3.19
1925 Daiwa House Industry Co., Ltd. -3.29 ¥5079 -99 1.43
8252 Marui Group Co., Ltd. -3.31 ¥2776 -99.5 0.08
2871 Nichirei Corporation -3.41 ¥1905 -102.5 -0.47
4507 Shionogi & Co., Ltd. -3.44 ¥2385 -34.5 2.05
2801 Kikkoman Corporation -3.83 ¥1541 -23 4.16
8267 Aeon Co., Ltd. -4.39 ¥4161 -132 3.03
8801 Mitsui Fudosan Co., Ltd. -4.59 ¥1412 -46 1.95
4901 FUJIFILM Holdings Corporation -5.09 ¥2859 -51 23.3
2802 Ajinomoto Co., Inc. -5.19 ¥2883 -78 3.19
2502 Asahi Group Holdings, Ltd. -6.64 ¥1964 -66.5 0.75
6367 Daikin Industries,Ltd. -6.99 ¥15985 -210 9.65
7453 Ryohin Keikaku Co., Ltd. -7.32 ¥4570 -220 -1.13
9735 SECOM CO., LTD. -10.44 ¥5170 -157 0
4543 Terumo Corporation -12.11 ¥2719 -45.5 22.75
9843 Nitori Holdings Co., Ltd. -13.8 ¥16450 -830 -7.57
7832 BANDAI NAMCO Holdings Inc. -15.27 ¥4797 -153 0.8
9983 Fast Retailing Co., Ltd. -19.96 ¥46250 -250 44.7
9766 Konami Group Corporation -21.79 ¥19080 -655 -4.66
9433 KDDI Corporation -27.33 ¥2497 -83 3.13

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703