Nikkei225 average contribution

Nikkei225(Apr.25)

Previous Close ¥35705.74
Open ¥35387.67
high ¥35835.28
low ¥35337.98

Nikkei225 stocks up, down

up
184
unchanged
3
down
38

Nikkei225 average
contribution ranking
Apr.25, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 86.32 ¥21250 865 73.34
6857 Advantest Corporation 70.78 ¥6000 266 46.83
9984 SoftBank Group Corp. 40.51 ¥7223 203 43.31
9983 Fast Retailing Co., Ltd. 39.91 ¥46750 500 -19.96
6098 Recruit Holdings Co., Ltd. 34.53 ¥7609 346 21.85
6954 Fanuc Corporation 29.6 ¥3720 178 7.48
4568 Daiichi Sankyo Company, Limited 20.66 ¥3523 207 2.79
4063 Shin-Etsu Chemical Co., Ltd. 20.46 ¥4046 123 22.78
6988 Nitto Denko Corporation 17.13 ¥2630 103 8.81
6594 Nidec Corporation 14.82 ¥2511 278.5 2.55
5803 Fujikura Ltd. 14.17 ¥5272 426 4.99
7974 Nintendo Co., Ltd. 13.3 ¥11400 400 19.46
6762 TDK Corporation 13.17 ¥1468 40 15.97
4543 Terumo Corporation 11.71 ¥2763 44 -12.11
9613 NTT DATA Group Corporation 9.98 ¥2767 60 10.89
6920 Lasertec Corporation 9.51 ¥13175 715 1.4
4901 FUJIFILM Holdings Corporation 8.63 ¥2945 86.5 -5.09
6146 Disco Corporation 7.88 ¥28730 1185 3.86
6273 SMC Corporation 7.82 ¥46880 2350 5.92
9433 KDDI Corporation 7.57 ¥2520 23 -27.33
7741 HOYA Corporation 6.99 ¥16545 420 1.58
9766 Konami Group Corporation 6.82 ¥19285 205 -21.79
7735 SCREEN Holdings Co., Ltd. 6.41 ¥9607 482 1.17
6981 Murata Manufacturing Co., Ltd. 6.31 ¥2220 79 5.31
6501 Hitachi, Ltd. 6.22 ¥3744 187 1.23
7203 Toyota Motor Corporation 5.41 ¥2690 32.5 12.56
6861 Keyence Corporation 5.06 ¥61310 1520 3.46
8015 Toyota Tsusho Corporation 4.74 ¥2573 47.5 4.09
6506 YASKAWA Electric Corporation 4.71 ¥3069 141.5 5.67
6702 Fujitsu Limited 4.69 ¥3080 141 -0.07
6971 Kyocera Corporation 4.39 ¥1679 16.5 -1.73
6724 Seiko Epson Corporation 3.79 ¥2011 57 1.46
6976 Taiyo Yuden Co., Ltd. 3.61 ¥2232 108.5 1.53
6645 OMRON Corporation 3.59 ¥4295 108 1.1
4503 Astellas Pharma Inc. 3.49 ¥1382 21 -1.25
6723 Renesas Electronics Corporation 3.48 ¥1775 104.5 1.45
6503 Mitsubishi Electric Corporation 3.29 ¥2647 99 -0.33
3092 ZOZO, Inc. 3.14 ¥1468 31.5 -0.5
4704 Trend Micro Incorporated 3.13 ¥9800 94 1.46
6473 JTEKT Corporation 3.04 ¥1124 91.5 0.95
7272 Yamaha Motor Co., Ltd. 2.89 ¥1131 29 0.5
7951 Yamaha Corporation 2.84 ¥1060 28.5 1.7
8001 ITOCHU Corporation 2.83 ¥7128 85 -0.57
6841 Yokogawa Electric Corporation 2.81 ¥3039 84.5 -0.58
7733 Olympus Corporation 2.79 ¥1819 21 -1.86
2801 Kikkoman Corporation 2.74 ¥1557 16.5 -3.83
7269 Suzuki Motor Corporation 2.46 ¥1699 18.5 2.2
6526 Socionext Inc. 2.41 ¥1511 72.5 0.77
4519 Chugai Pharmaceutical Co., Ltd. 2.3 ¥8274 23 5.69
7751 Canon Inc. 2.2 ¥4332 44 1.15
7267 Honda Motor Co., Ltd. 2 ¥1438 10 1.8
8031 Mitsui & Co., Ltd. 2 ¥2820 30 3.13
4911 Shiseido Company, Limited 1.95 ¥2376 58.5 0.68
1803 Shimizu Corporation 1.95 ¥1472 58.5 -1.2
4507 Shionogi & Co., Ltd. 1.95 ¥2405 19.5 -3.44
7453 Ryohin Keikaku Co., Ltd. 1.86 ¥4626 56 -7.32
8725 MS&AD Insurance Group Holdings, Inc. 1.77 ¥3187 59 2.6
7011 Mitsubishi Heavy Industries, Ltd. 1.75 ¥2749 52.5 1.78
7270 Subaru Corporation 1.66 ¥2613 50 2.11
8053 Sumitomo Corporation 1.56 ¥3453 47 0.83
4578 Otsuka Holdings Co., Ltd. 1.5 ¥6752 45 0.13
9843 Nitori Holdings Co., Ltd. 1.5 ¥16540 90 -13.8
6902 DENSO Corporation 1.46 ¥1816 11 3.99
6301 Komatsu Ltd. 1.43 ¥4035 43 0.73
6367 Daikin Industries,Ltd. 1.33 ¥16025 40 -6.99
8830 Sumitomo Realty & Development Co., Ltd. 1.3 ¥5397 39 -2.96
7012 Kawasaki Heavy Industries, Ltd. 1.28 ¥8397 384 0.14
5333 NGK Insulators, Ltd. 1.25 ¥1746 37.5 0.5
5802 Sumitomo Electric Industries, Ltd. 1.25 ¥2222 37.5 3.43
4021 Nissan Chemical Corporation 1.2 ¥4163 36 1.43
6758 Sony Group Corporation 1.16 ¥3535 7 -1.5
8058 Mitsubishi Corporation 1.15 ¥2678 11.5 4.04
8591 ORIX Corporation 1.13 ¥2891 34 0.81
8253 Credit Saison Co., Ltd. 1.1 ¥3298 33 1.5
9104 Mitsui O.S.K. Lines, Ltd. 1.07 ¥5195 107 0.84
3659 NEXON Co., Ltd. 1.06 ¥2248 16 2.99
6479 MINEBEA MITSUMI Inc. 1.05 ¥2108 31.5 1.33
9101 Nippon Yusen Kabushiki Kaisha 1.04 ¥4792 104 0.94
7752 Ricoh Company, Ltd. 1.03 ¥1484 31 -0.68
9107 Kawasaki Kisen Kaisha, Ltd. 1.02 ¥1954 34 1.68
6504 Fuji Electric Co., Ltd. 1 ¥6322 150 0.56
8002 Marubeni Corporation 0.98 ¥2495 29.5 1.11
5713 Sumitomo Metal Mining Co., Ltd. 0.96 ¥3216 58 0.22
4324 Dentsu Group Inc. 0.96 ¥2996 29 1.1
9009 Keisei Electric Railway Co., Ltd. 0.95 ¥1437 19 -2.79
6701 NEC Corporation 0.93 ¥3203 56 -1
1721 COMSYS Holdings Corporation 0.9 ¥3148 27 -1.06
4751 CyberAgent, Inc. 0.88 ¥1192 33 -0.27
5101 The Yokohama Rubber Company, Limited 0.86 ¥3112 52 0.62
6103 Okuma Corporation 0.86 ¥3190 65 0.33
6752 Panasonic Holdings Corporation 0.8 ¥1584 24 0.3
7013 IHI Corporation 0.78 ¥10860 235 0.08
1812 Kajima Corporation 0.77 ¥3335 46 -1.93
4506 Sumitomo Pharma Co., Ltd. 0.77 ¥680 23 0.23
5801 Furukawa Electric Co., Ltd. 0.76 ¥4477 227 0.21
4307 Nomura Research Institute, Ltd. 0.7 ¥5368 21 -2.36
9064 Yamato Holdings Co., Ltd. 0.7 ¥2009 21 -0.77
3099 Isetan Mitsukoshi Holdings Ltd. 0.63 ¥1815 19 1.53
4755 Rakuten Group, Inc. 0.63 ¥805 19 0.53
7911 TOPPAN Holdings Inc. 0.62 ¥3980 37 0.42
4523 Eisai Co., Ltd. 0.6 ¥4073 18 -0.57
8697 Japan Exchange Group, Inc. 0.57 ¥1559 8.5 0.6
6113 Amada Co., Ltd. 0.57 ¥1412 17 0.52
4043 Tokuyama Corporation 0.57 ¥2714 85.5 0.01
5631 The Japan Steel Works, Ltd. 0.55 ¥5950 82 -0.83
4502 Takeda Pharmaceutical Company Limited 0.53 ¥4275 16 -2.43
7731 Nikon Corporation 0.53 ¥1511 16 0.38
7762 Citizen Watch Co., Ltd. 0.53 ¥830 16 0.13
5831 Shizuoka Financial Group,Inc. 0.53 ¥1545 16 0.1
1801 Taisei Corporation 0.53 ¥7405 79 -0.42
1928 Sekisui House, Ltd. 0.5 ¥3240 15 -0.3
4452 Kao Corporation 0.5 ¥6064 15 -1.43
9432 Nippon Telegraph and Telephone Corporation 0.49 ¥148 1.5 -1.38
6302 Sumitomo Heavy Industries, Ltd. 0.49 ¥3043 73.5 0.26
4902 Konica Minolta, Inc. 0.49 ¥447 14.8 -0.22
6361 Ebara Corporation 0.48 ¥2083 14.5 3.19
7912 Dai Nippon Printing Co., Ltd. 0.47 ¥1968 14 -0.27
5714 Dowa Holdings Co., Ltd. 0.46 ¥4628 69 0.19
8306 Mitsubishi UFJ Financial Group, Inc. 0.45 ¥1735 13.5 1.13
5201 AGC Inc. 0.44 ¥4409 66 0.02
9531 Tokyo Gas Co.,Ltd. 0.44 ¥4780 66 -0.71
2914 Japan Tobacco Inc. 0.43 ¥4354 13 -2.49
6305 Hitachi Construction Machinery Co., Ltd. 0.43 ¥4076 13 -1.2
5301 Tokai Carbon Co., Ltd. 0.42 ¥902 12.6 0.42
6674 GS Yuasa Corporation 0.42 ¥2516 62.5 0.09
7202 Isuzu Motors Limited 0.41 ¥1916 24.5 0.27
5019 Idemitsu Kosan Co.,Ltd. 0.41 ¥890 6.2 -0.01
4042 Tosoh Corporation 0.37 ¥1993 22 0.21
1963 JGC Holdings Corporation 0.37 ¥1147 11 0.53
6753 Sharp Corporation 0.36 ¥840 10.7 -0.22
3407 Asahi Kasei Corporation 0.36 ¥983 10.7 0.3
8316 Sumitomo Mitsui Financial Group, Inc. 0.35 ¥3291 35 0.56
9022 Central Japan Railway Company 0.34 ¥2910 20.5 -2.39
6326 Kubota Corporation 0.33 ¥1657 10 0.85
5214 Nippon Electric Glass Co., Ltd. 0.31 ¥3285 31 0.58
5020 ENEOS Holdings, Inc. 0.31 ¥692 9.2 -0.03
8750 Dai-ichi Life Holdings, Inc. 0.31 ¥988 23.4 0.44
5706 Mitsui Mining & Smelting Co., Ltd. 0.3 ¥3876 89 0.16
1802 Obayashi Corporation 0.28 ¥2134 8.5 -0.5
6770 Alps Alpine Co., Ltd. 0.27 ¥1437 8 -0.18
8331 The Chiba Bank, Ltd. 0.25 ¥1225 7.5 0.5
4004 Resonac Holdings Corporation 0.23 ¥2588 69.5 0.23
6471 NSK Ltd. 0.23 ¥614 7 0.4
6472 NTN Corporation 0.22 ¥221 6.5 0.13
4188 Mitsubishi Chemical Group Corporation 0.21 ¥685 12.9 0.21
8795 T&D Holdings, Inc. 0.2 ¥2921 29.5 0.48
7201 Nissan Motor Co., Ltd. 0.18 ¥335 5.3 0.06
9201 Japan Airlines Co., Ltd. 0.18 ¥2594 5.5 -0.91
1605 Inpex Corporation 0.17 ¥1817 12.5 -0.38
8354 Fukuoka Financial Group, Inc. 0.17 ¥3624 26 0.17
7261 Mazda Motor Corporation 0.16 ¥876 23.9 0.06
4061 Denka Company Limited 0.15 ¥1945 22.5 0.07
9503 The Kansai Electric Power Company, Incorporated 0.15 ¥1719 45.5 -0.07
1332 Nissui Corporation 0.14 ¥866 4.3 -0.78
4183 Mitsui Chemicals, Inc. 0.14 ¥3110 21 0.45
9147 Nippon Express Holdings, Inc. 0.14 ¥2587 14 -0.06
8604 Nomura Holdings, Inc. 0.13 ¥815 3.8 0.52
8308 Resona Holdings, Inc. 0.12 ¥1068 37.5 0
4208 UBE Corporation 0.12 ¥2081 36.5 0
9005 Tokyu Corporation 0.12 ¥1756 7 -0.93
3436 Sumco Corporation 0.12 ¥997 35.8 0.07
3405 Kuraray Co., Ltd. 0.12 ¥1665 3.5 0.83
8309 Sumitomo Mitsui Trust Group, Inc. 0.12 ¥3436 18 0.36
9502 Chubu Electric Power Company, Incorporated 0.12 ¥1760 36.5 -0.02
8411 Mizuho Financial Group, Inc. 0.12 ¥3490 36 0.24
7186 Concordia Financial Group, Ltd. 0.12 ¥887 3.6 0.39
2768 Sojitz Corporation 0.11 ¥3312 34 0.03
5233 Taiheiyo Cement Corporation 0.09 ¥3880 27 0.03
7004 Kanadevia Corporation 0.09 ¥899 13 0.07
5401 Nippon Steel Corporation 0.08 ¥2989 23 0.05
5406 Kobe Steel, Ltd. 0.08 ¥1653 23 0.06
8233 Takashimaya Company, Limited 0.07 ¥1104 2 0.42
5711 Mitsubishi Materials Corporation 0.07 ¥2260 20.5 0.07
3401 Teijin Limited 0.07 ¥1192 10 0.06
2501 Sapporo Holdings Limited 0.05 ¥7841 7 -2.26
8304 Aozora Bank, Ltd. 0.04 ¥1961 11 0.11
5411 JFE Holdings, Inc. 0.04 ¥1655 13 0.04
9007 Odakyu Electric Railway Co., Ltd. 0.04 ¥1576 2.5 -1.2
4005 Sumitomo Chemical Company, Limited 0.03 ¥326 0.9 0.09
9020 East Japan Railway Company 0.03 ¥3078 3 -1.86
7211 Mitsubishi Motors Corporation 0.02 ¥398 7.1 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥436 6.2 -0.02
9021 West Japan Railway Company 0.02 ¥3006 3 -0.83
3861 Oji Holdings Corporation 0.02 ¥670 0.7 -0.41
4151 Kyowa Kirin Co., Ltd. 0 ¥2199 0 -0.45
8601 Daiwa Securities Group Inc. 0 ¥943 0 0.26
1925 Daiwa House Industry Co., Ltd. 0 ¥5079 0 -3.29
6952 Casio Computer Co.,Ltd. -0.02 ¥1113 -0.5 0.12
9434 SoftBank Corp. -0.03 ¥213 -0.1 -1.25
2503 Kirin Holdings Company, Limited -0.03 ¥2138 -1 -1.31
8801 Mitsui Fudosan Co., Ltd. -0.05 ¥1412 -0.5 -4.59
3402 Toray Industries, Inc. -0.06 ¥935 -1.9 0.66
1808 HASEKO Corporation -0.07 ¥2020 -11 -0.18
9001 Tobu Railway Co., Ltd. -0.07 ¥2600 -10 -0.54
3086 J. Front Retailing Co., Ltd. -0.07 ¥1753 -4.5 0.67
9202 ANA Holdings Inc. -0.08 ¥2704 -24.5 -0.09
2269 Meiji Holdings Co., Ltd. -0.08 ¥3442 -6 -1.72
9532 Osaka Gas Co., Ltd. -0.1 ¥3575 -15 -0.36
4689 LY Corporation -0.11 ¥521 -8.6 -0.27
8804 Tokyo Tatemono Co., Ltd. -0.12 ¥2527 -7.5 -0.85
3289 Tokyu Fudosan Holdings Corporation -0.15 ¥995 -4.5 -0.65
2002 Nisshin Seifun Group Inc. -0.18 ¥1829 -5.5 -2.23
7832 BANDAI NAMCO Holdings Inc. -0.2 ¥4795 -2 -15.27
6178 Japan Post Holdings Co., Ltd. -0.22 ¥1371 -6.5 1.11
2432 DeNA Co., Ltd. -0.29 ¥3625 -29 0.95
3382 Seven & i Holdings Co., Ltd. -0.3 ¥2097 -3 -0.55
9008 Keio Corporation -0.32 ¥3870 -48 -0.69
5332 Toto Ltd. -0.35 ¥3438 -21 0.18
2871 Nichirei Corporation -0.4 ¥1893 -12 -3.41
2282 NH Foods Ltd. -0.4 ¥5311 -24 -2.66
8802 Mitsubishi Estate Co., Ltd. -0.42 ¥2456 -12.5 -2.68
6532 BAYCURRENT -0.45 ¥7441 -27 -0.57
8252 Marui Group Co., Ltd. -0.5 ¥2761 -15 -3.31
8630 Sompo Holdings, Inc. -0.52 ¥4584 -26 -0.2
8766 Tokio Marine Holdings, Inc. -0.55 ¥5565 -11 8.28
9602 Toho Co., Ltd. -0.56 ¥7844 -167 -1.03
5108 Bridgestone Corporation -0.6 ¥5912 -18 -2.39
4385 Mercari, Inc. -0.63 ¥2291 -19 -2.41
7205 Hino Motors, Ltd. -0.78 ¥443 -23.3 -0.55
4661 Oriental Land Co., Ltd. -1.36 ¥3054 -41 -1.26
2502 Asahi Group Holdings, Ltd. -1.55 ¥1948 -15.5 -6.64
9735 SECOM CO., LTD. -1.66 ¥5145 -25 -10.44
2802 Ajinomoto Co., Inc. -1.93 ¥2854 -29 -5.19
8267 Aeon Co., Ltd. -2.03 ¥4100 -61 -4.39
2413 M3, Inc. -3.31 ¥1735 -41.5 -1.44

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703