Nikkei225 average contribution

Nikkei225(Apr.28)

Previous Close ¥35839.99
Open ¥35962.8
high ¥36075.26
low ¥35773.49

Nikkei225 stocks up, down

up
150
unchanged
1
down
74

Nikkei225 average
contribution ranking
Apr.28, 2025

　　　　
Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 96.59 ¥47960 1210 39.91
4063 Shin-Etsu Chemical Co., Ltd. 44.4 ¥4313 267 20.46
7203 Toyota Motor Corporation 16.05 ¥2787 96.5 5.41
9613 NTT DATA Group Corporation 12.81 ¥2844 77 9.98
7453 Ryohin Keikaku Co., Ltd. 10.11 ¥4930 304 1.86
4503 Astellas Pharma Inc. 8.9 ¥1435 53.5 3.49
8015 Toyota Tsusho Corporation 8.83 ¥2662 88.5 4.74
9843 Nitori Holdings Co., Ltd. 7.32 ¥16980 440 1.5
6305 Hitachi Construction Machinery Co., Ltd. 5.85 ¥4252 176 0.43
8001 ITOCHU Corporation 4.89 ¥7275 147 2.83
4704 Trend Micro Incorporated 4.89 ¥9947 147 3.13
9735 SECOM CO., LTD. 4.86 ¥5218 73 -1.66
9433 KDDI Corporation 4.77 ¥2535 14.5 7.57
9766 Konami Group Corporation 4.66 ¥19425 140 6.82
6971 Kyocera Corporation 4.12 ¥1694 15.5 4.39
6902 DENSO Corporation 3.59 ¥1843 27 1.46
7751 Canon Inc. 3.49 ¥4402 70 2.2
9009 Keisei Electric Railway Co., Ltd. 3.42 ¥1506 68.5 0.95
4901 FUJIFILM Holdings Corporation 3.39 ¥2979 34 8.63
2413 M3, Inc. 3.27 ¥1776 41 -3.31
6367 Daikin Industries,Ltd. 3.16 ¥16120 95 1.33
8058 Mitsubishi Corporation 3.14 ¥2710 31.5 1.15
6301 Komatsu Ltd. 3.06 ¥4127 92 1.43
4661 Oriental Land Co., Ltd. 3.03 ¥3145 91 -1.36
8031 Mitsui & Co., Ltd. 2.93 ¥2864 44 2
7267 Honda Motor Co., Ltd. 2.79 ¥1452 14 2
2802 Ajinomoto Co., Inc. 2.59 ¥2893 39 -1.93
8766 Tokio Marine Holdings, Inc. 2.59 ¥5617 52 -0.55
7011 Mitsubishi Heavy Industries, Ltd. 2.21 ¥2816 66.5 1.75
3382 Seven & i Holdings Co., Ltd. 2.2 ¥2119 22 -0.3
8697 Japan Exchange Group, Inc. 2.16 ¥1592 32.5 0.57
6702 Fujitsu Limited 2.16 ¥3145 65 4.69
6594 Nidec Corporation 2.13 ¥2551 40 14.82
8252 Marui Group Co., Ltd. 2.13 ¥2825 64 -0.5
1925 Daiwa House Industry Co., Ltd. 2.06 ¥5141 62 0
8267 Aeon Co., Ltd. 2.03 ¥4161 61 -2.03
7733 Olympus Corporation 2 ¥1834 15 2.79
4307 Nomura Research Institute, Ltd. 1.83 ¥5423 55 0.7
1803 Shimizu Corporation 1.76 ¥1525 53 1.95
5333 NGK Insulators, Ltd. 1.6 ¥1794 48 1.25
1802 Obayashi Corporation 1.58 ¥2181 47.5 0.28
3092 ZOZO, Inc. 1.55 ¥1484 15.5 3.14
6532 BAYCURRENT 1.51 ¥7532 91 -0.45
9434 SoftBank Corp. 1.35 ¥217 4.1 -0.03
8725 MS&AD Insurance Group Holdings, Inc. 1.29 ¥3230 43 1.77
9107 Kawasaki Kisen Kaisha, Ltd. 1.24 ¥1996 41.5 1.02
8306 Mitsubishi UFJ Financial Group, Inc. 1.23 ¥1772 37 0.45
1928 Sekisui House, Ltd. 1.2 ¥3276 36 0.5
8802 Mitsubishi Estate Co., Ltd. 1.2 ¥2492 36 -0.42
1801 Taisei Corporation 1.19 ¥7584 179 0.53
8053 Sumitomo Corporation 1.16 ¥3488 35 1.56
7974 Nintendo Co., Ltd. 1.16 ¥11435 35 13.3
7741 HOYA Corporation 1.16 ¥16615 70 6.99
5802 Sumitomo Electric Industries, Ltd. 1.16 ¥2257 35 1.25
2502 Asahi Group Holdings, Ltd. 1.1 ¥1959 11 -1.55
8801 Mitsui Fudosan Co., Ltd. 1.1 ¥1423 11 -0.05
1721 COMSYS Holdings Corporation 1.06 ¥3180 32 0.9
4578 Otsuka Holdings Co., Ltd. 1.03 ¥6783 31 1.5
8002 Marubeni Corporation 1.01 ¥2526 30.5 0.98
7013 IHI Corporation 0.96 ¥11150 290 0.78
2432 DeNA Co., Ltd. 0.95 ¥3720 95 -0.29
4385 Mercari, Inc. 0.93 ¥2319 28 -0.63
2914 Japan Tobacco Inc. 0.93 ¥4382 28 0.43
7270 Subaru Corporation 0.88 ¥2640 26.5 1.66
6752 Panasonic Holdings Corporation 0.77 ¥1607 23 0.8
2282 NH Foods Ltd. 0.77 ¥5357 46 -0.4
9104 Mitsui O.S.K. Lines, Ltd. 0.77 ¥5272 77 1.07
1812 Kajima Corporation 0.75 ¥3380 45 0.77
9101 Nippon Yusen Kabushiki Kaisha 0.74 ¥4866 74 1.04
8253 Credit Saison Co., Ltd. 0.73 ¥3320 22 1.1
9022 Central Japan Railway Company 0.73 ¥2954 44 0.34
5108 Bridgestone Corporation 0.73 ¥5934 22 -0.6
6701 NEC Corporation 0.7 ¥3245 42 0.93
2871 Nichirei Corporation 0.7 ¥1914 21 -0.4
8316 Sumitomo Mitsui Financial Group, Inc. 0.66 ¥3357 66 0.35
4755 Rakuten Group, Inc. 0.66 ¥825 19.8 0.63
4502 Takeda Pharmaceutical Company Limited 0.63 ¥4294 19 0.53
9201 Japan Airlines Co., Ltd. 0.57 ¥2611 17 0.18
8601 Daiwa Securities Group Inc. 0.55 ¥960 16.6 0
7186 Concordia Financial Group, Ltd. 0.55 ¥904 16.5 0.12
2503 Kirin Holdings Company, Limited 0.53 ¥2154 16 -0.03
7912 Dai Nippon Printing Co., Ltd. 0.5 ¥1983 15 0.47
9064 Yamato Holdings Co., Ltd. 0.47 ¥2023 14 0.7
5101 The Yokohama Rubber Company, Limited 0.47 ¥3140 28 0.86
8795 T&D Holdings, Inc. 0.47 ¥2991 70 0.2
9432 Nippon Telegraph and Telephone Corporation 0.46 ¥149 1.4 0.49
5332 Toto Ltd. 0.45 ¥3465 27 -0.35
2269 Meiji Holdings Co., Ltd. 0.37 ¥3470 28 -0.08
5019 Idemitsu Kosan Co.,Ltd. 0.36 ¥896 5.4 0.41
7202 Isuzu Motors Limited 0.34 ¥1937 20.5 0.41
5301 Tokai Carbon Co., Ltd. 0.33 ¥912 9.9 0.42
6724 Seiko Epson Corporation 0.33 ¥2016 5 3.79
5831 Shizuoka Financial Group,Inc. 0.32 ¥1554 9.5 0.53
9020 East Japan Railway Company 0.31 ¥3109 31 0.03
7012 Kawasaki Heavy Industries, Ltd. 0.3 ¥8487 90 1.28
8309 Sumitomo Mitsui Trust Group, Inc. 0.27 ¥3477 41 0.12
8804 Tokyo Tatemono Co., Ltd. 0.27 ¥2543 16 -0.12
4751 CyberAgent, Inc. 0.27 ¥1202 10 0.88
7201 Nissan Motor Co., Ltd. 0.26 ¥343 7.8 0.18
8354 Fukuoka Financial Group, Inc. 0.26 ¥3663 39 0.17
5201 AGC Inc. 0.24 ¥4445 36 0.44
8630 Sompo Holdings, Inc. 0.24 ¥4596 12 -0.52
4506 Sumitomo Pharma Co., Ltd. 0.23 ¥687 7 0.77
3407 Asahi Kasei Corporation 0.22 ¥989 6.6 0.36
6113 Amada Co., Ltd. 0.22 ¥1418 6.5 0.57
9602 Toho Co., Ltd. 0.2 ¥7905 61 -0.56
8411 Mizuho Financial Group, Inc. 0.2 ¥3550 60 0.12
3861 Oji Holdings Corporation 0.18 ¥676 5.5 0.02
2002 Nisshin Seifun Group Inc. 0.17 ¥1834 5 -0.18
5401 Nippon Steel Corporation 0.16 ¥3036 47 0.08
6471 NSK Ltd. 0.16 ¥619 4.9 0.23
6178 Japan Post Holdings Co., Ltd. 0.15 ¥1376 4.5 -0.22
1808 HASEKO Corporation 0.14 ¥2040 20.5 -0.07
9503 The Kansai Electric Power Company, Incorporated 0.14 ¥1761 42 0.15
6841 Yokogawa Electric Corporation 0.13 ¥3043 4 2.81
2768 Sojitz Corporation 0.12 ¥3347 35 0.11
1605 Inpex Corporation 0.11 ¥1825 8.5 0.17
4689 LY Corporation 0.1 ¥528 7.4 -0.11
9202 ANA Holdings Inc. 0.1 ¥2733 29 -0.08
6501 Hitachi, Ltd. 0.1 ¥3747 3 6.22
9021 West Japan Railway Company 0.1 ¥3021 15 0.02
8750 Dai-ichi Life Holdings, Inc. 0.1 ¥995 7.4 0.31
4523 Eisai Co., Ltd. 0.1 ¥4076 3 0.6
4183 Mitsui Chemicals, Inc. 0.09 ¥3124 14 0.14
9001 Tobu Railway Co., Ltd. 0.09 ¥2614 13.5 -0.07
9502 Chubu Electric Power Company, Incorporated 0.08 ¥1785 25.5 0.12
2501 Sapporo Holdings Limited 0.08 ¥7853 12 0.05
3099 Isetan Mitsukoshi Holdings Ltd. 0.08 ¥1818 2.5 0.63
5411 JFE Holdings, Inc. 0.08 ¥1680 25 0.04
6753 Sharp Corporation 0.07 ¥842 2 0.36
4061 Denka Company Limited 0.07 ¥1955 10 0.15
9007 Odakyu Electric Railway Co., Ltd. 0.07 ¥1580 4 0.04
4042 Tosoh Corporation 0.06 ¥1996 3.5 0.37
8308 Resona Holdings, Inc. 0.06 ¥1086 18.5 0.12
7205 Hino Motors, Ltd. 0.06 ¥445 1.8 -0.78
4005 Sumitomo Chemical Company, Limited 0.06 ¥328 1.9 0.03
7004 Kanadevia Corporation 0.06 ¥908 9 0.09
5406 Kobe Steel, Ltd. 0.05 ¥1668 15 0.08
3289 Tokyu Fudosan Holdings Corporation 0.04 ¥996 1.3 -0.15
9532 Osaka Gas Co., Ltd. 0.04 ¥3581 6 -0.1
5020 ENEOS Holdings, Inc. 0.04 ¥693 1.1 0.31
9008 Keio Corporation 0.04 ¥3876 6 -0.32
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥445 8.5 0.02
4188 Mitsubishi Chemical Group Corporation 0.03 ¥687 1.9 0.21
7211 Mitsubishi Motors Corporation 0.02 ¥403 4.9 0.02
6674 GS Yuasa Corporation 0.02 ¥2519 3 0.42
8304 Aozora Bank, Ltd. 0.02 ¥1968 7 0.04
3086 J. Front Retailing Co., Ltd. 0.02 ¥1754 1 -0.07
5214 Nippon Electric Glass Co., Ltd. 0.01 ¥3286 1 0.31
7261 Mazda Motor Corporation 0.01 ¥877 1 0.16
3436 Sumco Corporation 0 ¥996 -0.8 0.12
5713 Sumitomo Metal Mining Co., Ltd. 0 ¥3216 0 0.96
6472 NTN Corporation 0 ¥221 -0.1 0.22
4208 UBE Corporation -0.01 ¥2077 -4 0.12
1332 Nissui Corporation -0.01 ¥866 -0.4 0.14
5711 Mitsubishi Materials Corporation -0.01 ¥2258 -2 0.07
6326 Kubota Corporation -0.02 ¥1656 -0.5 0.33
3401 Teijin Limited -0.02 ¥1188 -3.5 0.07
1963 JGC Holdings Corporation -0.03 ¥1146 -1 0.37
4004 Resonac Holdings Corporation -0.03 ¥2577 -10.5 0.23
6952 Casio Computer Co.,Ltd. -0.03 ¥1112 -1 -0.02
8331 The Chiba Bank, Ltd. -0.03 ¥1224 -1 0.25
5706 Mitsui Mining & Smelting Co., Ltd. -0.03 ¥3867 -9 0.3
9147 Nippon Express Holdings, Inc. -0.04 ¥2583 -4 0.14
4043 Tokuyama Corporation -0.04 ¥2708 -6 0.57
7731 Nikon Corporation -0.05 ¥1510 -1.5 0.53
4507 Shionogi & Co., Ltd. -0.05 ¥2404 -0.5 1.95
6473 JTEKT Corporation -0.05 ¥1123 -1.5 3.04
9005 Tokyu Corporation -0.07 ¥1752 -4.5 0.12
8233 Takashimaya Company, Limited -0.07 ¥1102 -2 0.07
5233 Taiheiyo Cement Corporation -0.07 ¥3858 -22 0.09
5801 Furukawa Electric Co., Ltd. -0.08 ¥4454 -23 0.76
4151 Kyowa Kirin Co., Ltd. -0.08 ¥2197 -2.5 0
6479 MINEBEA MITSUMI Inc. -0.1 ¥2105 -3 1.05
7832 BANDAI NAMCO Holdings Inc. -0.1 ¥4794 -1 -0.2
5714 Dowa Holdings Co., Ltd. -0.17 ¥4602 -26 0.46
7762 Citizen Watch Co., Ltd. -0.17 ¥825 -5 0.53
7752 Ricoh Company, Ltd. -0.18 ¥1479 -5.5 1.03
4911 Shiseido Company, Limited -0.2 ¥2370 -6 1.95
3405 Kuraray Co., Ltd. -0.2 ¥1659 -6 0.12
6103 Okuma Corporation -0.2 ¥3175 -15 0.86
7911 TOPPAN Holdings Inc. -0.22 ¥3967 -13 0.62
6770 Alps Alpine Co., Ltd. -0.23 ¥1430 -7 0.27
4021 Nissan Chemical Corporation -0.3 ¥4154 -9 1.2
4902 Konica Minolta, Inc. -0.33 ¥437 -10 0.49
6361 Ebara Corporation -0.37 ¥2072 -11 0.48
7272 Yamaha Motor Co., Ltd. -0.45 ¥1126 -4.5 2.89
9531 Tokyo Gas Co.,Ltd. -0.58 ¥4693 -87 0.44
5631 The Japan Steel Works, Ltd. -0.66 ¥5851 -99 0.55
4452 Kao Corporation -0.7 ¥6043 -21 0.5
4324 Dentsu Group Inc. -0.72 ¥2974 -21.5 0.96
8604 Nomura Holdings, Inc. -0.78 ¥792 -23.5 0.13
6302 Sumitomo Heavy Industries, Ltd. -0.78 ¥2925 -118 0.49
6526 Socionext Inc. -0.85 ¥1486 -25.5 2.41
6503 Mitsubishi Electric Corporation -0.88 ¥2620 -26.5 3.29
4568 Daiichi Sankyo Company, Limited -1 ¥3513 -10 20.66
3402 Toray Industries, Inc. -1.11 ¥902 -33.3 -0.06
6861 Keyence Corporation -1.4 ¥60890 -420 5.06
6981 Murata Manufacturing Co., Ltd. -1.56 ¥2201 -19.5 6.31
8591 ORIX Corporation -1.76 ¥2838 -53 1.13
6723 Renesas Electronics Corporation -1.8 ¥1721 -54 3.48
6504 Fuji Electric Co., Ltd. -1.84 ¥6046 -276 1
7951 Yamaha Corporation -1.95 ¥1040 -19.5 2.84
3659 NEXON Co., Ltd. -1.96 ¥2218 -29.5 1.06
5803 Fujikura Ltd. -2.1 ¥5209 -63 14.17
6645 OMRON Corporation -2.23 ¥4228 -67 3.59
2801 Kikkoman Corporation -2.25 ¥1544 -13.5 2.74
6954 Fanuc Corporation -2.33 ¥3706 -14 29.6
8830 Sumitomo Realty & Development Co., Ltd. -2.43 ¥5324 -73 1.3
6758 Sony Group Corporation -2.49 ¥3520 -15 1.16
6273 SMC Corporation -2.49 ¥46130 -750 7.82
7735 SCREEN Holdings Co., Ltd. -2.57 ¥9414 -193 6.41
4543 Terumo Corporation -2.79 ¥2753 -10.5 11.71
6762 TDK Corporation -2.8 ¥1460 -8.5 13.17
6976 Taiyo Yuden Co., Ltd. -2.84 ¥2147 -85.5 3.61
7269 Suzuki Motor Corporation -3.46 ¥1673 -26 2.46
6920 Lasertec Corporation -3.86 ¥12885 -290 9.51
6506 YASKAWA Electric Corporation -4.07 ¥2947 -122.5 4.71
6098 Recruit Holdings Co., Ltd. -4.89 ¥7560 -49 34.53
8035 Tokyo Electron Limited -4.99 ¥21200 -50 86.32
6146 Disco Corporation -8.68 ¥27425 -1305 7.88
9984 SoftBank Group Corp. -10.58 ¥7170 -53 40.51
6988 Nitto Denko Corporation -25.45 ¥2477 -153 17.13
4519 Chugai Pharmaceutical Co., Ltd. -25.55 ¥8018 -256 2.3
6857 Advantest Corporation -77.17 ¥5710 -290 70.78

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703