Nikkei225 average contribution

Nikkei225(Apr.30)

Previous Close ¥36045.38
Open ¥35946.88
high ¥36056.52
low ¥35793.33

Nikkei225 stocks up, down

up
138
unchanged
5
down
82

Nikkei225 average
contribution ranking
Apr.30, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6758 Sony Group Corporation 41.74 ¥3771 251 -2.49
6857 Advantest Corporation 40.71 ¥5863 153 -77.17
6098 Recruit Holdings Co., Ltd. 38.12 ¥7942 382 -4.89
9766 Konami Group Corporation 30.77 ¥20350 925 4.66
6762 TDK Corporation 20.42 ¥1522 62 -2.8
4519 Chugai Pharmaceutical Co., Ltd. 20.06 ¥8219 201 -25.55
8015 Toyota Tsusho Corporation 16.32 ¥2825 163.5 8.83
7832 BANDAI NAMCO Holdings Inc. 15.47 ¥4949 155 -0.1
7974 Nintendo Co., Ltd. 13.14 ¥11830 395 1.16
4568 Daiichi Sankyo Company, Limited 13.07 ¥3644 131 -1
4704 Trend Micro Incorporated 9.41 ¥10230 283 4.89
6367 Daikin Industries,Ltd. 5.82 ¥16295 175 3.16
4578 Otsuka Holdings Co., Ltd. 5.79 ¥6957 174 1.03
5332 Toto Ltd. 5.47 ¥3794 329 0.45
6920 Lasertec Corporation 5.39 ¥13290 405 -3.86
6503 Mitsubishi Electric Corporation 4.67 ¥2761 140.5 -0.88
7269 Suzuki Motor Corporation 4.66 ¥1708 35 -3.46
8766 Tokio Marine Holdings, Inc. 4.54 ¥5708 91 2.59
7733 Olympus Corporation 4.19 ¥1866 31.5 2
6988 Nitto Denko Corporation 3.91 ¥2501 23.5 -25.45
6701 NEC Corporation 3.84 ¥3476 231 0.7
4506 Sumitomo Pharma Co., Ltd. 3.33 ¥787 100 0.23
4063 Shin-Etsu Chemical Co., Ltd. 2.83 ¥4330 17 44.4
7741 HOYA Corporation 2.74 ¥16780 165 1.16
6361 Ebara Corporation 2.66 ¥2152 80 -0.37
6532 BAYCURRENT 2.63 ¥7690 158 1.51
8035 Tokyo Electron Limited 2.49 ¥21225 25 -4.99
6506 YASKAWA Electric Corporation 2.34 ¥3017 70.5 -4.07
8031 Mitsui & Co., Ltd. 2.26 ¥2898 34 2.93
8267 Aeon Co., Ltd. 2.2 ¥4227 66 2.03
4452 Kao Corporation 2.13 ¥6107 64 -0.7
9735 SECOM CO., LTD. 2 ¥5248 30 4.86
5108 Bridgestone Corporation 1.9 ¥5991 57 0.73
6504 Fuji Electric Co., Ltd. 1.84 ¥6323 277 -1.84
3659 NEXON Co., Ltd. 1.8 ¥2245 27 -1.96
9843 Nitori Holdings Co., Ltd. 1.58 ¥17075 95 7.32
6526 Socionext Inc. 1.56 ¥1533 47 -0.85
2802 Ajinomoto Co., Inc. 1.53 ¥2916 23 2.59
6841 Yokogawa Electric Corporation 1.5 ¥3088 45 0.13
2871 Nichirei Corporation 1.46 ¥1958 44 0.7
4523 Eisai Co., Ltd. 1.4 ¥4118 42 0.1
2502 Asahi Group Holdings, Ltd. 1.35 ¥1973 13.5 1.1
2432 DeNA Co., Ltd. 1.35 ¥3855 135 0.95
4043 Tokuyama Corporation 1.32 ¥2906 198 -0.04
4502 Takeda Pharmaceutical Company Limited 1.3 ¥4333 39 0.63
6146 Disco Corporation 1.3 ¥27620 195 -8.68
5803 Fujikura Ltd. 1.26 ¥5247 38 -2.1
8331 The Chiba Bank, Ltd. 1.25 ¥1261 37.5 -0.03
1802 Obayashi Corporation 1.18 ¥2217 35.5 1.58
6752 Panasonic Holdings Corporation 1.15 ¥1641 34.5 0.77
6273 SMC Corporation 1.13 ¥46470 340 -2.49
6981 Murata Manufacturing Co., Ltd. 1.08 ¥2214 13.5 -1.56
5802 Sumitomo Electric Industries, Ltd. 1.08 ¥2289 32.5 1.16
1801 Taisei Corporation 1.07 ¥7745 161 1.19
8306 Mitsubishi UFJ Financial Group, Inc. 1.05 ¥1804 31.5 1.23
8630 Sompo Holdings, Inc. 0.98 ¥4645 49 0.24
4151 Kyowa Kirin Co., Ltd. 0.95 ¥2225 28.5 -0.08
7752 Ricoh Company, Ltd. 0.91 ¥1506 27.5 -0.18
2413 M3, Inc. 0.88 ¥1787 11 3.27
9602 Toho Co., Ltd. 0.85 ¥8160 255 0.2
2914 Japan Tobacco Inc. 0.83 ¥4407 25 0.93
5831 Shizuoka Financial Group,Inc. 0.81 ¥1579 24.5 0.32
3099 Isetan Mitsukoshi Holdings Ltd. 0.68 ¥1838 20.5 0.08
7735 SCREEN Holdings Co., Ltd. 0.67 ¥9464 50 -2.57
8253 Credit Saison Co., Ltd. 0.67 ¥3340 20 0.73
6770 Alps Alpine Co., Ltd. 0.62 ¥1448 18.5 -0.23
4751 CyberAgent, Inc. 0.61 ¥1225 23 0.27
6902 DENSO Corporation 0.6 ¥1848 4.5 3.59
2269 Meiji Holdings Co., Ltd. 0.59 ¥3514 44 0.37
4005 Sumitomo Chemical Company, Limited 0.54 ¥344 16.2 0.06
8354 Fukuoka Financial Group, Inc. 0.54 ¥3744 81 0.26
7911 TOPPAN Holdings Inc. 0.53 ¥3999 32 -0.22
4755 Rakuten Group, Inc. 0.49 ¥840 14.7 0.66
7186 Concordia Financial Group, Ltd. 0.48 ¥918 14.3 0.55
2501 Sapporo Holdings Limited 0.47 ¥7924 71 0.08
2282 NH Foods Ltd. 0.47 ¥5385 28 0.77
1925 Daiwa House Industry Co., Ltd. 0.47 ¥5155 14 2.06
1812 Kajima Corporation 0.45 ¥3407 27 0.75
8725 MS&AD Insurance Group Holdings, Inc. 0.45 ¥3245 15 1.29
8316 Sumitomo Mitsui Financial Group, Inc. 0.43 ¥3400 43 0.66
8591 ORIX Corporation 0.43 ¥2851 13 -1.76
8802 Mitsubishi Estate Co., Ltd. 0.43 ¥2505 13 1.2
8750 Dai-ichi Life Holdings, Inc. 0.39 ¥1025 29.1 0.1
4021 Nissan Chemical Corporation 0.37 ¥4165 11 -0.3
6976 Taiyo Yuden Co., Ltd. 0.35 ¥2157 10.5 -2.84
9531 Tokyo Gas Co.,Ltd. 0.33 ¥4743 50 -0.58
8053 Sumitomo Corporation 0.33 ¥3498 10 1.16
6178 Japan Post Holdings Co., Ltd. 0.32 ¥1385 9.5 0.15
8309 Sumitomo Mitsui Trust Group, Inc. 0.32 ¥3525 48 0.27
6302 Sumitomo Heavy Industries, Ltd. 0.31 ¥2971 46 -0.78
7205 Hino Motors, Ltd. 0.3 ¥454 9 0.06
7267 Honda Motor Co., Ltd. 0.3 ¥1453 1.5 2.79
2002 Nisshin Seifun Group Inc. 0.28 ¥1843 8.5 0.17
7912 Dai Nippon Printing Co., Ltd. 0.27 ¥1991 8 0.5
8795 T&D Holdings, Inc. 0.27 ¥3031 40.5 0.47
6103 Okuma Corporation 0.27 ¥3195 20 -0.2
6113 Amada Co., Ltd. 0.27 ¥1426 8 0.22
3402 Toray Industries, Inc. 0.26 ¥909 7.7 -1.11
8058 Mitsubishi Corporation 0.25 ¥2712 2.5 3.14
5301 Tokai Carbon Co., Ltd. 0.24 ¥919 7.3 0.33
9532 Osaka Gas Co., Ltd. 0.24 ¥3617 36 0.04
8001 ITOCHU Corporation 0.23 ¥7282 7 4.89
4042 Tosoh Corporation 0.22 ¥2010 13.5 0.06
9502 Chubu Electric Power Company, Incorporated 0.22 ¥1852 67 0.08
6702 Fujitsu Limited 0.2 ¥3151 6 2.16
8804 Tokyo Tatemono Co., Ltd. 0.19 ¥2554 11.5 0.27
8308 Resona Holdings, Inc. 0.18 ¥1139 53 0.06
2503 Kirin Holdings Company, Limited 0.18 ¥2159 5.5 0.53
3405 Kuraray Co., Ltd. 0.17 ¥1664 5 -0.2
5631 The Japan Steel Works, Ltd. 0.17 ¥5876 25 -0.66
3407 Asahi Kasei Corporation 0.16 ¥994 4.7 0.22
6471 NSK Ltd. 0.16 ¥624 4.9 0.16
4689 LY Corporation 0.15 ¥540 11.5 0.1
9064 Yamato Holdings Co., Ltd. 0.13 ¥2027 4 0.47
8252 Marui Group Co., Ltd. 0.13 ¥2829 4 2.13
6753 Sharp Corporation 0.11 ¥845 3.3 0.07
7751 Canon Inc. 0.1 ¥4404 2 3.49
9432 Nippon Telegraph and Telephone Corporation 0.1 ¥149 0.3 0.46
8411 Mizuho Financial Group, Inc. 0.1 ¥3580 30 0.2
8002 Marubeni Corporation 0.08 ¥2528 2.5 1.01
2768 Sojitz Corporation 0.08 ¥3371 24 0.12
6645 OMRON Corporation 0.07 ¥4230 2 -2.23
4188 Mitsubishi Chemical Group Corporation 0.07 ¥691 4.4 0.03
4004 Resonac Holdings Corporation 0.06 ¥2597 19.5 -0.03
5201 AGC Inc. 0.05 ¥4453 8 0.24
6952 Casio Computer Co.,Ltd. 0.05 ¥1114 1.5 -0.03
5801 Furukawa Electric Co., Ltd. 0.04 ¥4466 12 -0.08
1332 Nissui Corporation 0.04 ¥867 1.2 -0.01
4183 Mitsui Chemicals, Inc. 0.04 ¥3130 6 0.09
7004 Kanadevia Corporation 0.04 ¥914 6 0.06
4208 UBE Corporation 0.03 ¥2087 10 -0.01
8697 Japan Exchange Group, Inc. 0.03 ¥1592 0.5 2.16
4902 Konica Minolta, Inc. 0.03 ¥438 0.9 -0.33
3401 Teijin Limited 0.03 ¥1193 4.5 -0.02
1803 Shimizu Corporation 0.02 ¥1526 0.5 1.76
5706 Mitsui Mining & Smelting Co., Ltd. 0.02 ¥3873 6 -0.03
9202 ANA Holdings Inc. 0.01 ¥2736 3.5 0.1
1963 JGC Holdings Corporation 0 ¥1146 0 -0.03
7951 Yamaha Corporation 0 ¥1040 0 -1.95
1928 Sekisui House, Ltd. 0 ¥3276 0 1.2
7013 IHI Corporation 0 ¥11150 0 0.96
4324 Dentsu Group Inc. 0 ¥2974 0 -0.72
5406 Kobe Steel, Ltd. 0 ¥1669 1 0.05
8304 Aozora Bank, Ltd. -0.01 ¥1965 -3 0.02
8604 Nomura Holdings, Inc. -0.02 ¥791 -0.7 -0.78
3289 Tokyu Fudosan Holdings Corporation -0.02 ¥996 -0.5 0.04
9008 Keio Corporation -0.02 ¥3873 -3 0.04
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥1755 -5.5 0.14
7211 Mitsubishi Motors Corporation -0.03 ¥395 -7.7 0.02
1808 HASEKO Corporation -0.03 ¥2036 -4 0.14
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥436 -8.6 0.03
7762 Citizen Watch Co., Ltd. -0.03 ¥824 -1 -0.17
3861 Oji Holdings Corporation -0.03 ¥675 -0.8 0.18
7201 Nissan Motor Co., Ltd. -0.04 ¥342 -1.3 0.26
3436 Sumco Corporation -0.04 ¥984 -12.3 0
5233 Taiheiyo Cement Corporation -0.04 ¥3846 -12 -0.07
6472 NTN Corporation -0.04 ¥220 -1.2 0
9007 Odakyu Electric Railway Co., Ltd. -0.04 ¥1577 -2.5 0.07
5711 Mitsubishi Materials Corporation -0.05 ¥2244 -14.5 -0.01
4061 Denka Company Limited -0.06 ¥1947 -8.5 0.07
7012 Kawasaki Heavy Industries, Ltd. -0.06 ¥8469 -18 0.3
9001 Tobu Railway Co., Ltd. -0.07 ¥2603 -10.5 0.09
3086 J. Front Retailing Co., Ltd. -0.07 ¥1750 -4 0.02
5411 JFE Holdings, Inc. -0.07 ¥1660 -20 0.08
6674 GS Yuasa Corporation -0.08 ¥2507 -12 0.02
5401 Nippon Steel Corporation -0.09 ¥3010 -26 0.16
8233 Takashimaya Company, Limited -0.1 ¥1099 -3 -0.07
6326 Kubota Corporation -0.1 ¥1653 -3 -0.02
5214 Nippon Electric Glass Co., Ltd. -0.12 ¥3274 -12 0.01
9020 East Japan Railway Company -0.13 ¥3096 -13 0.31
7261 Mazda Motor Corporation -0.15 ¥854 -22.6 0.01
5714 Dowa Holdings Co., Ltd. -0.16 ¥4578 -24 -0.17
7202 Isuzu Motors Limited -0.17 ¥1927 -10 0.34
9021 West Japan Railway Company -0.17 ¥2996 -25 0.1
1605 Inpex Corporation -0.21 ¥1809 -16 0.11
9005 Tokyu Corporation -0.22 ¥1738 -13.5 -0.07
5020 ENEOS Holdings, Inc. -0.23 ¥686 -6.8 0.04
5101 The Yokohama Rubber Company, Limited -0.25 ¥3125 -15 0.47
6305 Hitachi Construction Machinery Co., Ltd. -0.27 ¥4244 -8 5.85
9434 SoftBank Corp. -0.3 ¥216 -0.9 1.35
6479 MINEBEA MITSUMI Inc. -0.35 ¥2094 -10.5 -0.1
9147 Nippon Express Holdings, Inc. -0.35 ¥2548 -35 -0.04
9022 Central Japan Railway Company -0.38 ¥2931 -23 0.73
7272 Yamaha Motor Co., Ltd. -0.4 ¥1122 -4 -0.45
1721 COMSYS Holdings Corporation -0.43 ¥3167 -13 1.06
3382 Seven & i Holdings Co., Ltd. -0.45 ¥2115 -4.5 2.2
4911 Shiseido Company, Limited -0.53 ¥2354 -16 -0.2
6971 Kyocera Corporation -0.53 ¥1692 -2 4.12
5713 Sumitomo Metal Mining Co., Ltd. -0.58 ¥3181 -35 0
7011 Mitsubishi Heavy Industries, Ltd. -0.63 ¥2797 -19 2.21
4385 Mercari, Inc. -0.63 ¥2300 -19 0.93
6473 JTEKT Corporation -0.63 ¥1104 -19 -0.05
5019 Idemitsu Kosan Co.,Ltd. -0.75 ¥885 -11.3 0.36
8830 Sumitomo Realty & Development Co., Ltd. -0.8 ¥5300 -24 -2.43
8601 Daiwa Securities Group Inc. -0.86 ¥934 -25.8 0.55
6301 Komatsu Ltd. -0.86 ¥4101 -26 3.06
6594 Nidec Corporation -0.93 ¥2533 -17.5 2.13
9201 Japan Airlines Co., Ltd. -0.96 ¥2582 -29 0.57
4507 Shionogi & Co., Ltd. -1 ¥2394 -10 -0.05
4307 Nomura Research Institute, Ltd. -1.03 ¥5392 -31 1.83
5333 NGK Insulators, Ltd. -1.06 ¥1762 -32 1.6
9984 SoftBank Group Corp. -1.2 ¥7164 -6 -10.58
4503 Astellas Pharma Inc. -1.25 ¥1428 -7.5 8.9
9009 Keisei Electric Railway Co., Ltd. -1.35 ¥1479 -27 3.42
8801 Mitsui Fudosan Co., Ltd. -1.35 ¥1409 -13.5 1.1
9107 Kawasaki Kisen Kaisha, Ltd. -1.36 ¥1950 -45.5 1.24
7270 Subaru Corporation -1.56 ¥2593 -47 0.88
6723 Renesas Electronics Corporation -1.6 ¥1673 -48 -1.8
6724 Seiko Epson Corporation -1.76 ¥1989 -26.5 0.33
9101 Nippon Yusen Kabushiki Kaisha -2.16 ¥4650 -216 0.74
7453 Ryohin Keikaku Co., Ltd. -2.66 ¥4850 -80 10.11
9613 NTT DATA Group Corporation -2.74 ¥2828 -16.5 12.81
3092 ZOZO, Inc. -2.94 ¥1454 -29.5 1.55
6861 Keyence Corporation -3.49 ¥59840 -1050 -1.4
4543 Terumo Corporation -3.59 ¥2739 -13.5 -2.79
9433 KDDI Corporation -3.62 ¥2524 -11 4.77
4661 Oriental Land Co., Ltd. -3.73 ¥3033 -112 3.03
4901 FUJIFILM Holdings Corporation -4.34 ¥2936 -43.5 3.39
7731 Nikon Corporation -4.66 ¥1370 -140 -0.05
9104 Mitsui O.S.K. Lines, Ltd. -5.32 ¥4739 -533 0.77
6501 Hitachi, Ltd. -7.62 ¥3518 -229 0.1
6954 Fanuc Corporation -8.65 ¥3654 -52 -2.33
7203 Toyota Motor Corporation -9.56 ¥2729 -57.5 16.05
2801 Kikkoman Corporation -24.61 ¥1396 -148 -2.25
9983 Fast Retailing Co., Ltd. -78.23 ¥46980 -980 96.59

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703