Nikkei225 average contribution

Nikkei225(May.01)

Previous Close ¥36452.3
Open ¥36197.04
high ¥36544.15
low ¥36040.05

Nikkei225 stocks up, down

up
145
unchanged
3
down
77

Nikkei225 average
contribution ranking
May.01, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 107.5 ¥6267 404 40.71
9984 SoftBank Group Corp. 30.14 ¥7315 151 -1.2
6098 Recruit Holdings Co., Ltd. 27.44 ¥8217 275 38.12
4519 Chugai Pharmaceutical Co., Ltd. 21.95 ¥8439 220 20.06
9613 NTT DATA Group Corporation 19.87 ¥2947 119.5 -2.74
6762 TDK Corporation 19.26 ¥1580 58.5 20.42
8015 Toyota Tsusho Corporation 14.77 ¥2973 148 16.32
4063 Shin-Etsu Chemical Co., Ltd. 14.14 ¥4415 85 2.83
7741 HOYA Corporation 12.89 ¥17555 775 2.74
4578 Otsuka Holdings Co., Ltd. 11.91 ¥7315 358 5.79
4543 Terumo Corporation 10.51 ¥2779 39.5 -3.59
7974 Nintendo Co., Ltd. 10.48 ¥12145 315 13.14
5803 Fujikura Ltd. 10.28 ¥5556 309 1.26
6146 Disco Corporation 9.51 ¥29050 1430 1.3
6988 Nitto Denko Corporation 7.65 ¥2547 46 3.91
6861 Keyence Corporation 6.95 ¥61930 2090 -3.49
9983 Fast Retailing Co., Ltd. 6.39 ¥47060 80 -78.23
7269 Suzuki Motor Corporation 6.25 ¥1755 47 4.66
4901 FUJIFILM Holdings Corporation 6.19 ¥2998 62 -4.34
7733 Olympus Corporation 5.45 ¥1907 41 4.19
6501 Hitachi, Ltd. 5.42 ¥3681 163 -7.62
6367 Daikin Industries,Ltd. 5.16 ¥16450 155 5.82
9022 Central Japan Railway Company 4.76 ¥3217 286 -0.38
8801 Mitsui Fudosan Co., Ltd. 4.64 ¥1456 46.5 -1.35
3382 Seven & i Holdings Co., Ltd. 4.14 ¥2156 41.5 -0.45
9735 SECOM CO., LTD. 3.99 ¥5308 60 2
2802 Ajinomoto Co., Inc. 3.92 ¥2975 59 1.53
8830 Sumitomo Realty & Development Co., Ltd. 3.89 ¥5417 117 -0.8
9433 KDDI Corporation 3.79 ¥2535 11.5 -3.62
7203 Toyota Motor Corporation 3.66 ¥2751 22 -9.56
4506 Sumitomo Pharma Co., Ltd. 3.56 ¥894 107 3.33
9766 Konami Group Corporation 3.33 ¥20450 100 30.77
6902 DENSO Corporation 3.13 ¥1871 23.5 0.6
6503 Mitsubishi Electric Corporation 2.76 ¥2844 83 4.67
8697 Japan Exchange Group, Inc. 2.76 ¥1634 41.5 0.03
2502 Asahi Group Holdings, Ltd. 2.74 ¥2000 27.5 1.35
6526 Socionext Inc. 2.74 ¥1615 82.5 1.56
7751 Canon Inc. 2.54 ¥4455 51 0.1
8053 Sumitomo Corporation 2.49 ¥3573 75 0.33
6361 Ebara Corporation 2.41 ¥2225 72.5 2.66
7267 Honda Motor Co., Ltd. 2.39 ¥1465 12 0.3
6723 Renesas Electronics Corporation 2.34 ¥1743 70.5 -1.6
6273 SMC Corporation 2.3 ¥47160 690 1.13
6724 Seiko Epson Corporation 2.03 ¥2020 30.5 -1.76
6954 Fanuc Corporation 2 ¥3666 12 -8.65
5802 Sumitomo Electric Industries, Ltd. 1.96 ¥2348 59 1.08
4307 Nomura Research Institute, Ltd. 1.93 ¥5450 58 -1.03
8591 ORIX Corporation 1.93 ¥2909 58 0.43
4503 Astellas Pharma Inc. 1.91 ¥1439 11.5 -1.25
7735 SCREEN Holdings Co., Ltd. 1.86 ¥9604 140 0.67
4507 Shionogi & Co., Ltd. 1.85 ¥2413 18.5 -1
7272 Yamaha Motor Co., Ltd. 1.7 ¥1139 17 -0.4
6594 Nidec Corporation 1.65 ¥2564 31 -0.93
7951 Yamaha Corporation 1.5 ¥1055 15 0
4502 Takeda Pharmaceutical Company Limited 1.3 ¥4372 39 1.3
6841 Yokogawa Electric Corporation 1.3 ¥3127 39 1.5
6702 Fujitsu Limited 1.3 ¥3190 39 0.2
6479 MINEBEA MITSUMI Inc. 1.26 ¥2132 38 -0.35
5214 Nippon Electric Glass Co., Ltd. 1.26 ¥3400 126 -0.12
6301 Komatsu Ltd. 1.26 ¥4139 38 -0.86
9020 East Japan Railway Company 1.25 ¥3221 125 -0.13
5332 Toto Ltd. 1.2 ¥3866 72 5.47
8802 Mitsubishi Estate Co., Ltd. 1.18 ¥2541 35.5 0.43
6645 OMRON Corporation 1.13 ¥4264 34 0.07
4568 Daiichi Sankyo Company, Limited 1.1 ¥3655 11 13.07
2914 Japan Tobacco Inc. 1.1 ¥4440 33 0.83
4523 Eisai Co., Ltd. 1.1 ¥4151 33 1.4
6976 Taiyo Yuden Co., Ltd. 0.98 ¥2187 29.5 0.35
8725 MS&AD Insurance Group Holdings, Inc. 0.96 ¥3277 32 0.45
6305 Hitachi Construction Machinery Co., Ltd. 0.96 ¥4273 29 -0.27
4911 Shiseido Company, Limited 0.93 ¥2382 28 -0.53
6752 Panasonic Holdings Corporation 0.93 ¥1669 28 1.15
5108 Bridgestone Corporation 0.8 ¥6015 24 1.9
5333 NGK Insulators, Ltd. 0.77 ¥1785 23 -1.06
6701 NEC Corporation 0.75 ¥3521 45 3.84
4021 Nissan Chemical Corporation 0.73 ¥4187 22 0.37
1721 COMSYS Holdings Corporation 0.7 ¥3188 21 -0.43
2282 NH Foods Ltd. 0.7 ¥5427 42 0.47
3099 Isetan Mitsukoshi Holdings Ltd. 0.65 ¥1858 19.5 0.68
7011 Mitsubishi Heavy Industries, Ltd. 0.6 ¥2815 18 -0.63
9201 Japan Airlines Co., Ltd. 0.6 ¥2600 18 -0.96
2801 Kikkoman Corporation 0.58 ¥1399 3.5 -24.61
5019 Idemitsu Kosan Co.,Ltd. 0.56 ¥893 8.4 -0.75
2768 Sojitz Corporation 0.54 ¥3532 161 0.08
6504 Fuji Electric Co., Ltd. 0.53 ¥6403 80 1.84
2269 Meiji Holdings Co., Ltd. 0.52 ¥3553 39 0.59
9005 Tokyu Corporation 0.5 ¥1768 30 -0.22
4704 Trend Micro Incorporated 0.5 ¥10245 15 9.41
8233 Takashimaya Company, Limited 0.48 ¥1114 14.5 -0.1
9021 West Japan Railway Company 0.47 ¥3066 70 -0.17
4151 Kyowa Kirin Co., Ltd. 0.45 ¥2239 13.5 0.95
8253 Credit Saison Co., Ltd. 0.43 ¥3353 13 0.67
6473 JTEKT Corporation 0.42 ¥1116 12.5 -0.63
4751 CyberAgent, Inc. 0.4 ¥1240 15 0.61
5101 The Yokohama Rubber Company, Limited 0.35 ¥3146 21 -0.25
9007 Odakyu Electric Railway Co., Ltd. 0.31 ¥1596 18.5 -0.04
7205 Hino Motors, Ltd. 0.29 ¥463 8.8 0.3
3289 Tokyu Fudosan Holdings Corporation 0.29 ¥1005 8.8 -0.02
9001 Tobu Railway Co., Ltd. 0.29 ¥2647 43.5 -0.07
1963 JGC Holdings Corporation 0.28 ¥1155 8.5 0
7731 Nikon Corporation 0.28 ¥1378 8.5 -4.66
6113 Amada Co., Ltd. 0.28 ¥1435 8.5 0.27
3407 Asahi Kasei Corporation 0.27 ¥1002 8 0.16
4661 Oriental Land Co., Ltd. 0.27 ¥3041 8 -3.73
9008 Keio Corporation 0.26 ¥3912 39 -0.02
8804 Tokyo Tatemono Co., Ltd. 0.26 ¥2570 15.5 0.19
7270 Subaru Corporation 0.25 ¥2600 7.5 -1.56
9434 SoftBank Corp. 0.23 ¥217 0.7 -0.3
4004 Resonac Holdings Corporation 0.22 ¥2664 67 0.06
4005 Sumitomo Chemical Company, Limited 0.22 ¥350 6.5 0.54
9009 Keisei Electric Railway Co., Ltd. 0.22 ¥1483 4.5 -1.35
8604 Nomura Holdings, Inc. 0.2 ¥797 5.9 -0.02
7752 Ricoh Company, Ltd. 0.17 ¥1511 5 0.91
9432 Nippon Telegraph and Telephone Corporation 0.16 ¥150 0.5 0.1
4324 Dentsu Group Inc. 0.15 ¥2979 4.5 0
1605 Inpex Corporation 0.15 ¥1821 11.5 -0.21
4183 Mitsui Chemicals, Inc. 0.13 ¥3150 20 0.04
4385 Mercari, Inc. 0.13 ¥2304 4 -0.63
7911 TOPPAN Holdings Inc. 0.13 ¥4007 8 0.53
1925 Daiwa House Industry Co., Ltd. 0.13 ¥5159 4 0.47
4902 Konica Minolta, Inc. 0.12 ¥441 3.6 0.03
9202 ANA Holdings Inc. 0.11 ¥2770 34 0.01
7013 IHI Corporation 0.1 ¥11180 30 0
7832 BANDAI NAMCO Holdings Inc. 0.1 ¥4950 1 15.47
4188 Mitsubishi Chemical Group Corporation 0.1 ¥697 6 0.07
2503 Kirin Holdings Company, Limited 0.1 ¥2162 3 0.18
7201 Nissan Motor Co., Ltd. 0.09 ¥344 2.7 -0.04
6471 NSK Ltd. 0.09 ¥627 2.6 0.16
7012 Kawasaki Heavy Industries, Ltd. 0.08 ¥8494 25 -0.06
2501 Sapporo Holdings Limited 0.08 ¥7936 12 0.47
5301 Tokai Carbon Co., Ltd. 0.07 ¥921 2.1 0.24
6103 Okuma Corporation 0.07 ¥3200 5 0.27
3086 J. Front Retailing Co., Ltd. 0.07 ¥1754 4 -0.07
9531 Tokyo Gas Co.,Ltd. 0.06 ¥4752 9 0.33
8750 Dai-ichi Life Holdings, Inc. 0.05 ¥1028 3.5 0.39
7261 Mazda Motor Corporation 0.04 ¥860 5.6 -0.15
9147 Nippon Express Holdings, Inc. 0.04 ¥2552 4.5 -0.35
6472 NTN Corporation 0.04 ¥221 1.1 -0.04
9532 Osaka Gas Co., Ltd. 0.03 ¥3622 5 0.24
7004 Kanadevia Corporation 0.03 ¥918 4 0.04
5801 Furukawa Electric Co., Ltd. 0.02 ¥4471 5 0.04
4042 Tosoh Corporation 0.01 ¥2010 0.5 0.22
3436 Sumco Corporation 0.01 ¥988 3.6 -0.04
4061 Denka Company Limited 0.01 ¥1948 1 -0.06
7202 Isuzu Motors Limited 0.01 ¥1927 0.5 -0.17
5711 Mitsubishi Materials Corporation 0 ¥2242 -1.5 -0.05
6302 Sumitomo Heavy Industries, Ltd. 0 ¥2971 0 0.31
7762 Citizen Watch Co., Ltd. 0 ¥824 0 -0.03
5706 Mitsui Mining & Smelting Co., Ltd. 0 ¥3873 0 0.02
7211 Mitsubishi Motors Corporation -0.01 ¥393 -1.8 -0.03
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1850 -2 0.22
5406 Kobe Steel, Ltd. -0.01 ¥1665 -4 0
5411 JFE Holdings, Inc. -0.01 ¥1658 -2 -0.07
5020 ENEOS Holdings, Inc. -0.02 ¥685 -0.6 -0.23
4208 UBE Corporation -0.03 ¥2077 -10 0.03
1808 HASEKO Corporation -0.03 ¥2032 -4.5 -0.03
8002 Marubeni Corporation -0.03 ¥2527 -1 0.08
8267 Aeon Co., Ltd. -0.03 ¥4226 -1 2.2
1802 Obayashi Corporation -0.03 ¥2216 -1 1.18
5201 AGC Inc. -0.04 ¥4447 -6 0.05
3401 Teijin Limited -0.04 ¥1186 -6.5 0.03
8252 Marui Group Co., Ltd. -0.05 ¥2827 -1.5 0.13
5401 Nippon Steel Corporation -0.05 ¥2995 -15.5 -0.09
8304 Aozora Bank, Ltd. -0.05 ¥1949 -16 -0.01
1928 Sekisui House, Ltd. -0.07 ¥3274 -2 0
7912 Dai Nippon Printing Co., Ltd. -0.07 ¥1989 -2 0.27
9501 Tokyo Electric Power Company Holdings, Incorporated -0.07 ¥416 -20.1 -0.03
1812 Kajima Corporation -0.08 ¥3402 -5 0.45
3405 Kuraray Co., Ltd. -0.08 ¥1661 -2.5 0.17
1332 Nissui Corporation -0.11 ¥863 -3.3 0.04
6753 Sharp Corporation -0.12 ¥841 -3.7 0.11
5631 The Japan Steel Works, Ltd. -0.12 ¥5858 -18 0.17
6952 Casio Computer Co.,Ltd. -0.12 ¥1110 -3.5 0.05
8308 Resona Holdings, Inc. -0.13 ¥1099 -40.5 0.18
4689 LY Corporation -0.13 ¥530 -9.9 0.15
5233 Taiheiyo Cement Corporation -0.13 ¥3806 -40 -0.04
6674 GS Yuasa Corporation -0.15 ¥2484 -22.5 -0.08
5714 Dowa Holdings Co., Ltd. -0.17 ¥4552 -26 -0.16
6326 Kubota Corporation -0.17 ¥1648 -5 -0.1
3402 Toray Industries, Inc. -0.19 ¥904 -5.8 0.26
8795 T&D Holdings, Inc. -0.21 ¥3000 -31 0.27
8411 Mizuho Financial Group, Inc. -0.22 ¥3514 -66 0.1
4755 Rakuten Group, Inc. -0.27 ¥831 -8.1 0.49
6178 Japan Post Holdings Co., Ltd. -0.28 ¥1377 -8.5 0.32
8601 Daiwa Securities Group Inc. -0.28 ¥926 -8.4 -0.86
2413 M3, Inc. -0.28 ¥1783 -3.5 0.88
3861 Oji Holdings Corporation -0.28 ¥666 -8.4 -0.03
8354 Fukuoka Financial Group, Inc. -0.29 ¥3700 -44 0.54
9107 Kawasaki Kisen Kaisha, Ltd. -0.3 ¥1940 -10 -1.36
9101 Nippon Yusen Kabushiki Kaisha -0.33 ¥4617 -33 -2.16
9503 The Kansai Electric Power Company, Incorporated -0.33 ¥1655 -100 -0.02
2871 Nichirei Corporation -0.38 ¥1947 -11.5 1.46
6920 Lasertec Corporation -0.4 ¥13260 -30 5.39
2002 Nisshin Seifun Group Inc. -0.43 ¥1830 -13 0.28
1803 Shimizu Corporation -0.45 ¥1512 -13.5 0.02
8309 Sumitomo Mitsui Trust Group, Inc. -0.45 ¥3457 -68 0.32
4043 Tokuyama Corporation -0.45 ¥2839 -67.5 1.32
8001 ITOCHU Corporation -0.53 ¥7266 -16 0.23
8316 Sumitomo Mitsui Financial Group, Inc. -0.53 ¥3347 -53 0.43
1801 Taisei Corporation -0.65 ¥7647 -98 1.07
6506 YASKAWA Electric Corporation -0.72 ¥2996 -21.5 2.34
8306 Mitsubishi UFJ Financial Group, Inc. -0.72 ¥1782 -21.5 1.05
8630 Sompo Holdings, Inc. -0.78 ¥4606 -39 0.98
3659 NEXON Co., Ltd. -0.8 ¥2233 -12 1.8
5713 Sumitomo Metal Mining Co., Ltd. -0.83 ¥3131 -50 -0.58
7186 Concordia Financial Group, Ltd. -0.92 ¥891 -27.6 0.48
8331 The Chiba Bank, Ltd. -1.05 ¥1230 -31.5 1.25
5831 Shizuoka Financial Group,Inc. -1.25 ¥1541 -37.5 0.81
6532 BAYCURRENT -1.31 ¥7611 -79 2.63
9602 Toho Co., Ltd. -1.38 ¥7745 -415 0.85
8035 Tokyo Electron Limited -1.5 ¥21210 -15 2.49
2432 DeNA Co., Ltd. -1.51 ¥3704 -151 1.35
9104 Mitsui O.S.K. Lines, Ltd. -1.76 ¥4563 -176 -5.32
9064 Yamato Holdings Co., Ltd. -1.81 ¥1973 -54.5 0.13
8766 Tokio Marine Holdings, Inc. -2 ¥5668 -40 4.54
6971 Kyocera Corporation -2.13 ¥1684 -8 -0.53
6770 Alps Alpine Co., Ltd. -2.2 ¥1382 -66 0.62
8058 Mitsubishi Corporation -2.49 ¥2687 -25 0.25
4452 Kao Corporation -2.83 ¥6022 -85 2.13
3092 ZOZO, Inc. -3.04 ¥1424 -30.5 -2.94
7453 Ryohin Keikaku Co., Ltd. -6.22 ¥4663 -187 -2.66
8031 Mitsui & Co., Ltd. -7.18 ¥2790 -108 2.26
9843 Nitori Holdings Co., Ltd. -8.4 ¥16570 -505 1.58
6758 Sony Group Corporation -17.96 ¥3663 -108 41.74
6981 Murata Manufacturing Co., Ltd. -22.63 ¥1931 -283.5 1.08

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703