Nikkei225 average contribution

Nikkei225(May.02)

Previous Close ¥36830.69
Open ¥36636.55
high ¥36976.51
low ¥36606.58

Nikkei225 stocks up, down

up
148
unchanged
1
down
76

Nikkei225 average
contribution ranking
May.02, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 74.24 ¥47990 930 6.39
6367 Daikin Industries,Ltd. 26.94 ¥17260 810 5.16
4063 Shin-Etsu Chemical Co., Ltd. 18.79 ¥4528 113 14.14
6857 Advantest Corporation 18.63 ¥6337 70 107.5
4519 Chugai Pharmaceutical Co., Ltd. 18.06 ¥8620 181 21.95
9984 SoftBank Group Corp. 17.96 ¥7405 90 30.14
4543 Terumo Corporation 13.97 ¥2831 52.5 10.51
9433 KDDI Corporation 13.17 ¥2575 40 3.79
6988 Nitto Denko Corporation 13.14 ¥2626 79 7.65
4578 Otsuka Holdings Co., Ltd. 12.71 ¥7697 382 11.91
6758 Sony Group Corporation 11.48 ¥3732 69 -17.96
9766 Konami Group Corporation 10.31 ¥20760 310 3.33
7832 BANDAI NAMCO Holdings Inc. 9.08 ¥5041 91 0.1
6954 Fanuc Corporation 8.98 ¥3720 54 2
2801 Kikkoman Corporation 8.56 ¥1451 51.5 0.58
7741 HOYA Corporation 8.32 ¥18055 500 12.89
7733 Olympus Corporation 7.25 ¥1961 54.5 5.45
7974 Nintendo Co., Ltd. 7.15 ¥12360 215 10.48
3382 Seven & i Holdings Co., Ltd. 6.89 ¥2225 69 4.14
3092 ZOZO, Inc. 6.84 ¥1492 68.5 -3.04
4704 Trend Micro Incorporated 6.32 ¥10435 190 0.5
4901 FUJIFILM Holdings Corporation 5.54 ¥3053 55.5 6.19
6971 Kyocera Corporation 5.32 ¥1704 20 -2.13
6981 Murata Manufacturing Co., Ltd. 4.83 ¥1991 60.5 -22.63
7203 Toyota Motor Corporation 4.82 ¥2780 29 3.66
9735 SECOM CO., LTD. 4.79 ¥5380 72 3.99
4568 Daiichi Sankyo Company, Limited 4.69 ¥3702 47 1.1
6902 DENSO Corporation 4.66 ¥1906 35 3.13
4507 Shionogi & Co., Ltd. 4.44 ¥2457 44.5 1.85
4661 Oriental Land Co., Ltd. 4.09 ¥3164 123 0.27
7751 Canon Inc. 3.99 ¥4535 80 2.54
4523 Eisai Co., Ltd. 3.99 ¥4271 120 1.1
3659 NEXON Co., Ltd. 3.89 ¥2292 58.5 -0.8
6301 Komatsu Ltd. 3.89 ¥4256 117 1.26
7267 Honda Motor Co., Ltd. 3.79 ¥1484 19 2.39
7269 Suzuki Motor Corporation 3.53 ¥1781 26.5 6.25
7453 Ryohin Keikaku Co., Ltd. 3.53 ¥4769 106 -6.22
9064 Yamato Holdings Co., Ltd. 3.49 ¥2078 105 -1.81
9843 Nitori Holdings Co., Ltd. 3.49 ¥16780 210 -8.4
4021 Nissan Chemical Corporation 3.29 ¥4286 99 0.73
6098 Recruit Holdings Co., Ltd. 3.29 ¥8250 33 27.44
4503 Astellas Pharma Inc. 3.16 ¥1458 19 1.91
6861 Keyence Corporation 3.03 ¥62840 910 6.95
6594 Nidec Corporation 2.9 ¥2619 54.5 1.65
9613 NTT DATA Group Corporation 2.74 ¥2964 16.5 19.87
6506 YASKAWA Electric Corporation 2.71 ¥3077 81.5 -0.72
6645 OMRON Corporation 2.43 ¥4337 73 1.13
2802 Ajinomoto Co., Inc. 1.86 ¥3003 28 3.92
8830 Sumitomo Realty & Development Co., Ltd. 1.7 ¥5468 51 3.89
2914 Japan Tobacco Inc. 1.6 ¥4488 48 1.1
4502 Takeda Pharmaceutical Company Limited 1.56 ¥4419 47 1.3
4506 Sumitomo Pharma Co., Ltd. 1.56 ¥941 47 3.56
4307 Nomura Research Institute, Ltd. 1.4 ¥5492 42 1.93
8802 Mitsubishi Estate Co., Ltd. 1.26 ¥2579 38 1.18
6532 BAYCURRENT 1.21 ¥7684 73 -1.31
6103 Okuma Corporation 1.2 ¥3290 90 0.07
7270 Subaru Corporation 1.15 ¥2635 34.5 0.25
6305 Hitachi Construction Machinery Co., Ltd. 1.13 ¥4307 34 0.96
1925 Daiwa House Industry Co., Ltd. 1.1 ¥5192 33 0.13
9201 Japan Airlines Co., Ltd. 1 ¥2630 30 0.6
7951 Yamaha Corporation 0.9 ¥1064 9 1.5
7731 Nikon Corporation 0.88 ¥1405 26.5 0.28
6841 Yokogawa Electric Corporation 0.83 ¥3152 25 1.3
6326 Kubota Corporation 0.81 ¥1673 24.5 -0.17
8267 Aeon Co., Ltd. 0.8 ¥4250 24 -0.03
1721 COMSYS Holdings Corporation 0.77 ¥3211 23 0.7
7752 Ricoh Company, Ltd. 0.75 ¥1534 22.5 0.17
7735 SCREEN Holdings Co., Ltd. 0.75 ¥9660 56 1.86
5019 Idemitsu Kosan Co.,Ltd. 0.67 ¥903 10 0.56
9434 SoftBank Corp. 0.66 ¥219 2 0.23
6113 Amada Co., Ltd. 0.62 ¥1453 18.5 0.28
6752 Panasonic Holdings Corporation 0.6 ¥1687 18 0.93
2282 NH Foods Ltd. 0.58 ¥5462 35 0.7
3405 Kuraray Co., Ltd. 0.57 ¥1678 17 -0.08
5101 The Yokohama Rubber Company, Limited 0.55 ¥3179 33 0.35
7272 Yamaha Motor Co., Ltd. 0.55 ¥1145 5.5 1.7
2002 Nisshin Seifun Group Inc. 0.55 ¥1846 16.5 -0.43
1803 Shimizu Corporation 0.53 ¥1528 16 -0.45
4452 Kao Corporation 0.5 ¥6037 15 -2.83
6770 Alps Alpine Co., Ltd. 0.5 ¥1397 15 -2.2
1928 Sekisui House, Ltd. 0.47 ¥3288 14 -0.07
5333 NGK Insulators, Ltd. 0.47 ¥1799 14 0.77
9101 Nippon Yusen Kabushiki Kaisha 0.45 ¥4662 45 -0.33
9432 Nippon Telegraph and Telephone Corporation 0.43 ¥151 1.3 0.16
6473 JTEKT Corporation 0.43 ¥1129 13 0.42
6479 MINEBEA MITSUMI Inc. 0.4 ¥2144 12 1.26
6753 Sharp Corporation 0.39 ¥853 11.6 -0.12
3402 Toray Industries, Inc. 0.38 ¥915 11.3 -0.19
1812 Kajima Corporation 0.37 ¥3424 22 -0.08
9104 Mitsui O.S.K. Lines, Ltd. 0.36 ¥4599 36 -1.76
9020 East Japan Railway Company 0.35 ¥3256 35 1.25
7912 Dai Nippon Printing Co., Ltd. 0.32 ¥1999 9.5 -0.07
9009 Keisei Electric Railway Co., Ltd. 0.32 ¥1490 6.5 0.22
9022 Central Japan Railway Company 0.32 ¥3236 19 4.76
7202 Isuzu Motors Limited 0.31 ¥1946 18.5 0.01
8002 Marubeni Corporation 0.3 ¥2536 9 -0.03
4042 Tosoh Corporation 0.29 ¥2028 17.5 0.01
3289 Tokyu Fudosan Holdings Corporation 0.28 ¥1013 8.5 0.29
8252 Marui Group Co., Ltd. 0.28 ¥2836 8.5 -0.05
9107 Kawasaki Kisen Kaisha, Ltd. 0.27 ¥1949 9 -0.3
3407 Asahi Kasei Corporation 0.25 ¥1010 7.5 0.27
8804 Tokyo Tatemono Co., Ltd. 0.25 ¥2585 15 0.26
4005 Sumitomo Chemical Company, Limited 0.24 ¥357 7.2 0.22
5020 ENEOS Holdings, Inc. 0.23 ¥692 7 -0.02
9008 Keio Corporation 0.23 ¥3946 34 0.26
5108 Bridgestone Corporation 0.23 ¥6022 7 0.8
9001 Tobu Railway Co., Ltd. 0.2 ¥2677 30.5 0.29
2413 M3, Inc. 0.2 ¥1786 2.5 -0.28
1963 JGC Holdings Corporation 0.15 ¥1159 4.5 0.28
7013 IHI Corporation 0.15 ¥11225 45 0.1
6361 Ebara Corporation 0.15 ¥2229 4.5 2.41
4902 Konica Minolta, Inc. 0.15 ¥446 4.6 0.12
4183 Mitsui Chemicals, Inc. 0.14 ¥3171 21 0.13
9021 West Japan Railway Company 0.14 ¥3087 21 0.47
7762 Citizen Watch Co., Ltd. 0.13 ¥828 4 0
9005 Tokyu Corporation 0.12 ¥1775 7 0.5
5201 AGC Inc. 0.12 ¥4465 18 -0.04
4188 Mitsubishi Chemical Group Corporation 0.12 ¥705 7.5 0.1
9602 Toho Co., Ltd. 0.1 ¥7776 31 -1.38
7261 Mazda Motor Corporation 0.09 ¥873 13 0.04
5301 Tokai Carbon Co., Ltd. 0.09 ¥924 2.6 0.07
9007 Odakyu Electric Railway Co., Ltd. 0.09 ¥1601 5.5 0.31
9147 Nippon Express Holdings, Inc. 0.08 ¥2561 8.5 0.04
6302 Sumitomo Heavy Industries, Ltd. 0.08 ¥2983 11.5 0
9532 Osaka Gas Co., Ltd. 0.08 ¥3634 12 0.03
6952 Casio Computer Co.,Ltd. 0.08 ¥1113 2.5 -0.12
6472 NTN Corporation 0.08 ¥224 2.5 0.04
7201 Nissan Motor Co., Ltd. 0.07 ¥346 2.2 0.09
4689 LY Corporation 0.05 ¥534 3.9 -0.13
7004 Kanadevia Corporation 0.05 ¥926 8 0.03
8801 Mitsui Fudosan Co., Ltd. 0.05 ¥1456 0.5 4.64
1605 Inpex Corporation 0.05 ¥1824 3.5 0.15
3401 Teijin Limited 0.05 ¥1193 7 -0.04
3436 Sumco Corporation 0.04 ¥1001 13.4 0.01
9202 ANA Holdings Inc. 0.04 ¥2783 12.5 0.11
6471 NSK Ltd. 0.04 ¥628 1.3 0.09
5214 Nippon Electric Glass Co., Ltd. 0.03 ¥3403 3 1.26
4004 Resonac Holdings Corporation 0.03 ¥2672 8 0.22
7911 TOPPAN Holdings Inc. 0.03 ¥4009 2 0.13
5411 JFE Holdings, Inc. 0.03 ¥1668 9.5 -0.01
5706 Mitsui Mining & Smelting Co., Ltd. 0.03 ¥3882 9 0
7211 Mitsubishi Motors Corporation 0.02 ¥399 5.2 -0.01
5711 Mitsubishi Materials Corporation 0.02 ¥2247 5 0
4061 Denka Company Limited 0.02 ¥1950 2.5 0.01
8304 Aozora Bank, Ltd. 0.02 ¥1956 7 -0.05
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥1661 5.5 -0.33
4043 Tokuyama Corporation 0.01 ¥2840 1.5 -0.45
4208 UBE Corporation 0 ¥2076 -1 -0.03
5233 Taiheiyo Cement Corporation 0 ¥3806 0 -0.13
5401 Nippon Steel Corporation 0 ¥2995 0.5 -0.05
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥416 -0.4 -0.07
9502 Chubu Electric Power Company, Incorporated 0 ¥1849 -1.5 -0.01
4755 Rakuten Group, Inc. -0.01 ¥831 -0.3 -0.27
5406 Kobe Steel, Ltd. -0.02 ¥1660 -5 -0.01
9531 Tokyo Gas Co.,Ltd. -0.03 ¥4748 -4 0.06
1808 HASEKO Corporation -0.03 ¥2027 -5 -0.03
1332 Nissui Corporation -0.04 ¥862 -1.1 -0.11
6976 Taiyo Yuden Co., Ltd. -0.05 ¥2185 -1.5 0.98
6674 GS Yuasa Corporation -0.06 ¥2476 -8.5 -0.15
8253 Credit Saison Co., Ltd. -0.07 ¥3351 -2 0.43
3086 J. Front Retailing Co., Ltd. -0.08 ¥1749 -5 0.07
1802 Obayashi Corporation -0.1 ¥2213 -3 -0.03
5714 Dowa Holdings Co., Ltd. -0.11 ¥4535 -17 -0.17
7205 Hino Motors, Ltd. -0.14 ¥459 -4.1 0.29
8601 Daiwa Securities Group Inc. -0.15 ¥921 -4.6 -0.28
2269 Meiji Holdings Co., Ltd. -0.16 ¥3541 -12 0.52
5801 Furukawa Electric Co., Ltd. -0.17 ¥4420 -51 0.02
8750 Dai-ichi Life Holdings, Inc. -0.18 ¥1015 -13.5 0.05
8308 Resona Holdings, Inc. -0.19 ¥1040 -58.5 -0.13
3861 Oji Holdings Corporation -0.19 ¥661 -5.7 -0.28
7012 Kawasaki Heavy Industries, Ltd. -0.21 ¥8432 -62 0.08
2768 Sojitz Corporation -0.23 ¥3463 -69 0.54
8604 Nomura Holdings, Inc. -0.24 ¥790 -7.1 0.2
6504 Fuji Electric Co., Ltd. -0.25 ¥6366 -37 0.53
8309 Sumitomo Mitsui Trust Group, Inc. -0.26 ¥3418 -39 -0.45
8411 Mizuho Financial Group, Inc. -0.26 ¥3437 -77 -0.22
5713 Sumitomo Metal Mining Co., Ltd. -0.27 ¥3115 -16 -0.83
6501 Hitachi, Ltd. -0.27 ¥3673 -8 5.42
3099 Isetan Mitsukoshi Holdings Ltd. -0.27 ¥1850 -8 0.65
6526 Socionext Inc. -0.27 ¥1607 -8 2.74
5802 Sumitomo Electric Industries, Ltd. -0.28 ¥2340 -8.5 1.96
4751 CyberAgent, Inc. -0.31 ¥1228 -11.5 0.4
2871 Nichirei Corporation -0.32 ¥1937 -9.5 -0.38
6723 Renesas Electronics Corporation -0.33 ¥1733 -10 2.34
8795 T&D Holdings, Inc. -0.35 ¥2947 -53 -0.21
1801 Taisei Corporation -0.36 ¥7593 -54 -0.65
6920 Lasertec Corporation -0.4 ¥13230 -30 -0.4
6701 NEC Corporation -0.43 ¥3495 -26 0.75
8354 Fukuoka Financial Group, Inc. -0.43 ¥3636 -64 -0.29
2432 DeNA Co., Ltd. -0.44 ¥3660 -44 -1.51
8233 Takashimaya Company, Limited -0.45 ¥1100 -13.5 0.48
8031 Mitsui & Co., Ltd. -0.5 ¥2783 -7.5 -7.18
2503 Kirin Holdings Company, Limited -0.5 ¥2147 -15 0.1
6273 SMC Corporation -0.53 ¥47000 -160 2.3
5332 Toto Ltd. -0.53 ¥3834 -32 1.2
4324 Dentsu Group Inc. -0.55 ¥2962 -16.5 0.15
5631 The Japan Steel Works, Ltd. -0.65 ¥5761 -97 -0.12
8316 Sumitomo Mitsui Financial Group, Inc. -0.65 ¥3282 -65 -0.53
2501 Sapporo Holdings Limited -0.65 ¥7839 -97 0.08
6178 Japan Post Holdings Co., Ltd. -0.67 ¥1357 -20 -0.28
8331 The Chiba Bank, Ltd. -0.75 ¥1207 -22.5 -1.05
7011 Mitsubishi Heavy Industries, Ltd. -0.77 ¥2792 -23 0.6
2502 Asahi Group Holdings, Ltd. -0.8 ¥1992 -8 2.74
5803 Fujikura Ltd. -0.9 ¥5529 -27 10.28
8766 Tokio Marine Holdings, Inc. -0.95 ¥5649 -19 -2
8725 MS&AD Insurance Group Holdings, Inc. -1.02 ¥3243 -34 0.96
6503 Mitsubishi Electric Corporation -1.1 ¥2811 -33 2.76
6702 Fujitsu Limited -1.2 ¥3154 -36 1.3
7186 Concordia Financial Group, Ltd. -1.24 ¥853 -37.2 -0.92
4385 Mercari, Inc. -1.28 ¥2265 -38.5 0.13
8591 ORIX Corporation -1.38 ¥2868 -41.5 1.93
8306 Mitsubishi UFJ Financial Group, Inc. -1.48 ¥1738 -44.5 -0.72
5831 Shizuoka Financial Group,Inc. -1.5 ¥1496 -45 -1.25
8630 Sompo Holdings, Inc. -1.52 ¥4530 -76 -0.78
4151 Kyowa Kirin Co., Ltd. -1.58 ¥2191 -47.5 0.45
4911 Shiseido Company, Limited -1.6 ¥2334 -48 0.93
8697 Japan Exchange Group, Inc. -2.26 ¥1600 -34 2.76
8053 Sumitomo Corporation -2.33 ¥3503 -70 2.49
8015 Toyota Tsusho Corporation -2.89 ¥2944 -29 14.77
6146 Disco Corporation -4.19 ¥28420 -630 9.51
8058 Mitsubishi Corporation -4.64 ¥2641 -46.5 -2.49
6724 Seiko Epson Corporation -6.62 ¥1920 -99.5 2.03
8035 Tokyo Electron Limited -6.99 ¥21140 -70 -1.5
8001 ITOCHU Corporation -7.45 ¥7042 -224 -0.53
6762 TDK Corporation -10.87 ¥1547 -33 19.26

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703