Nikkei225 average contribution

Nikkei225(May.07)

Previous Close ¥36779.66
Open ¥36903.66
high ¥36942.38
low ¥36731.39

Nikkei225 stocks up, down

up
118
unchanged
2
down
105

Nikkei225 average
contribution ranking
May.07, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 76.34 ¥21905 765 -6.99
9433 KDDI Corporation 19.76 ¥2635 60 13.17
8058 Mitsubishi Corporation 9.63 ¥2737 96.5 -4.64
7832 BANDAI NAMCO Holdings Inc. 9.08 ¥5041 91 9.08
9843 Nitori Holdings Co., Ltd. 8.32 ¥17280 500 3.49
8001 ITOCHU Corporation 8.18 ¥7288 246 -7.45
7733 Olympus Corporation 7.25 ¥1961 54.5 7.25
8766 Tokio Marine Holdings, Inc. 6.24 ¥5774 125 -0.95
8031 Mitsui & Co., Ltd. 5.82 ¥2870 87.5 -0.5
8002 Marubeni Corporation 5.39 ¥2698 162 0.3
5803 Fujikura Ltd. 4.89 ¥5676 147 -0.9
4568 Daiichi Sankyo Company, Limited 4.69 ¥3702 47 4.69
9613 NTT DATA Group Corporation 4.66 ¥2992 28 2.74
2413 M3, Inc. 4.63 ¥1844 58 0.2
9201 Japan Airlines Co., Ltd. 4.59 ¥2768 138 1
6981 Murata Manufacturing Co., Ltd. 4.35 ¥2046 54.5 4.83
6501 Hitachi, Ltd. 4.29 ¥3802 129 -0.27
8630 Sompo Holdings, Inc. 4.29 ¥4745 215 -1.52
6098 Recruit Holdings Co., Ltd. 4.19 ¥8292 42 3.29
8053 Sumitomo Corporation 4.12 ¥3627 124 -2.33
8267 Aeon Co., Ltd. 3.83 ¥4365 115 0.8
7453 Ryohin Keikaku Co., Ltd. 3.53 ¥4769 106 3.53
6857 Advantest Corporation 3.46 ¥6350 13 18.63
4661 Oriental Land Co., Ltd. 3.16 ¥3259 95 4.09
3092 ZOZO, Inc. 2.89 ¥1521 29 6.84
8801 Mitsui Fudosan Co., Ltd. 2.84 ¥1485 28.5 0.05
6920 Lasertec Corporation 2.46 ¥13415 185 -0.4
7911 TOPPAN Holdings Inc. 2.43 ¥4155 146 0.03
6146 Disco Corporation 2.3 ¥28765 345 -4.19
8697 Japan Exchange Group, Inc. 2.3 ¥1634 34.5 -2.26
6702 Fujitsu Limited 2.03 ¥3215 61 -1.2
9766 Konami Group Corporation 2 ¥20820 60 10.31
9984 SoftBank Group Corp. 2 ¥7415 10 17.96
6861 Keyence Corporation 1.96 ¥63430 590 3.03
7011 Mitsubishi Heavy Industries, Ltd. 1.76 ¥2845 53 -0.77
6701 NEC Corporation 1.73 ¥3599 104 -0.43
1802 Obayashi Corporation 1.56 ¥2260 47 -0.1
4385 Mercari, Inc. 1.55 ¥2312 46.5 -1.28
1925 Daiwa House Industry Co., Ltd. 1.33 ¥5232 40 1.1
5831 Shizuoka Financial Group,Inc. 1.08 ¥1529 32.5 -1.5
9434 SoftBank Corp. 1.05 ¥222 3.2 0.66
5802 Sumitomo Electric Industries, Ltd. 1.03 ¥2371 31 -0.28
1812 Kajima Corporation 1.01 ¥3485 61 0.37
6532 BAYCURRENT 1 ¥7744 60 1.21
2501 Sapporo Holdings Limited 0.93 ¥7979 140 -0.65
7735 SCREEN Holdings Co., Ltd. 0.85 ¥9724 64 0.75
4755 Rakuten Group, Inc. 0.85 ¥857 25.6 -0.01
1721 COMSYS Holdings Corporation 0.83 ¥3236 25 0.77
7752 Ricoh Company, Ltd. 0.8 ¥1558 24 0.75
2871 Nichirei Corporation 0.8 ¥1961 24 -0.32
9104 Mitsui O.S.K. Lines, Ltd. 0.76 ¥4675 76 0.36
5631 The Japan Steel Works, Ltd. 0.75 ¥5873 112 -0.65
2269 Meiji Holdings Co., Ltd. 0.75 ¥3597 56 -0.16
1801 Taisei Corporation 0.73 ¥7702 109 -0.36
7186 Concordia Financial Group, Ltd. 0.73 ¥875 22 -1.24
9009 Keisei Electric Railway Co., Ltd. 0.72 ¥1504 14.5 0.32
8804 Tokyo Tatemono Co., Ltd. 0.72 ¥2628 43 0.25
8253 Credit Saison Co., Ltd. 0.7 ¥3372 21 -0.07
9021 West Japan Railway Company 0.69 ¥3191 104 0.14
6526 Socionext Inc. 0.63 ¥1626 19 -0.27
6178 Japan Post Holdings Co., Ltd. 0.62 ¥1375 18.5 -0.67
2282 NH Foods Ltd. 0.62 ¥5499 37 0.58
8725 MS&AD Insurance Group Holdings, Inc. 0.6 ¥3263 20 -1.02
8331 The Chiba Bank, Ltd. 0.6 ¥1225 18 -0.75
8316 Sumitomo Mitsui Financial Group, Inc. 0.59 ¥3341 59 -0.65
1803 Shimizu Corporation 0.58 ¥1546 17.5 0.53
6361 Ebara Corporation 0.57 ¥2246 17 0.15
8354 Fukuoka Financial Group, Inc. 0.56 ¥3720 84 -0.43
8795 T&D Holdings, Inc. 0.55 ¥3030 83 -0.35
4751 CyberAgent, Inc. 0.55 ¥1249 20.5 -0.31
5713 Sumitomo Metal Mining Co., Ltd. 0.52 ¥3146 31 -0.27
6724 Seiko Epson Corporation 0.47 ¥1927 7 -6.62
2914 Japan Tobacco Inc. 0.47 ¥4502 14 1.6
4324 Dentsu Group Inc. 0.43 ¥2975 13 -0.55
3402 Toray Industries, Inc. 0.37 ¥926 11.1 0.38
8830 Sumitomo Realty & Development Co., Ltd. 0.37 ¥5479 11 1.7
9432 Nippon Telegraph and Telephone Corporation 0.33 ¥152 1 0.43
7013 IHI Corporation 0.32 ¥11320 95 0.15
8750 Dai-ichi Life Holdings, Inc. 0.31 ¥1038 23 -0.18
1928 Sekisui House, Ltd. 0.3 ¥3297 9 0.47
4911 Shiseido Company, Limited 0.27 ¥2342 8 -1.6
3289 Tokyu Fudosan Holdings Corporation 0.25 ¥1021 7.5 0.28
3407 Asahi Kasei Corporation 0.25 ¥1010 7.5 0.25
5801 Furukawa Electric Co., Ltd. 0.23 ¥4488 68 -0.17
5020 ENEOS Holdings, Inc. 0.23 ¥692 7 0.23
9005 Tokyu Corporation 0.22 ¥1789 13.5 0.12
8252 Marui Group Co., Ltd. 0.22 ¥2842 6.5 0.28
8411 Mizuho Financial Group, Inc. 0.21 ¥3500 63 -0.26
6753 Sharp Corporation 0.19 ¥859 5.6 0.39
4452 Kao Corporation 0.17 ¥6042 5 0.5
9101 Nippon Yusen Kabushiki Kaisha 0.17 ¥4679 17 0.45
7912 Dai Nippon Printing Co., Ltd. 0.17 ¥2004 5 0.32
6594 Nidec Corporation 0.16 ¥2622 3 2.9
4689 LY Corporation 0.16 ¥546 12.2 0.05
9064 Yamato Holdings Co., Ltd. 0.15 ¥2082 4.5 3.49
8309 Sumitomo Mitsui Trust Group, Inc. 0.15 ¥3440 22 -0.26
8308 Resona Holdings, Inc. 0.14 ¥1084 43.5 -0.19
6674 GS Yuasa Corporation 0.13 ¥2496 20 -0.06
2802 Ajinomoto Co., Inc. 0.13 ¥3005 2 1.86
3099 Isetan Mitsukoshi Holdings Ltd. 0.13 ¥1854 4 -0.27
2002 Nisshin Seifun Group Inc. 0.13 ¥1850 4 0.55
5233 Taiheiyo Cement Corporation 0.12 ¥3842 36 0
7261 Mazda Motor Corporation 0.09 ¥873 13 0.09
9001 Tobu Railway Co., Ltd. 0.08 ¥2689 11.5 0.2
2768 Sojitz Corporation 0.08 ¥3488 25 -0.23
7269 Suzuki Motor Corporation 0.07 ¥1782 0.5 3.53
9147 Nippon Express Holdings, Inc. 0.07 ¥2568 7.5 0.08
9503 The Kansai Electric Power Company, Incorporated 0.07 ¥1681 20.5 0.02
5706 Mitsui Mining & Smelting Co., Ltd. 0.07 ¥3903 21 0.03
1332 Nissui Corporation 0.06 ¥864 1.8 -0.04
4188 Mitsubishi Chemical Group Corporation 0.06 ¥708 3.7 0.12
5714 Dowa Holdings Co., Ltd. 0.05 ¥4542 7 -0.11
3436 Sumco Corporation 0.04 ¥1001 13.4 0.04
9202 ANA Holdings Inc. 0.04 ¥2783 12.5 0.04
4208 UBE Corporation 0.03 ¥2087 10.5 0
5401 Nippon Steel Corporation 0.03 ¥3005 10 0
1808 HASEKO Corporation 0.01 ¥2028 1.5 -0.03
9008 Keio Corporation 0 ¥3946 0 0.23
6762 TDK Corporation 0 ¥1547 0 -10.87
3401 Teijin Limited 0 ¥1194 0.5 0.05
4183 Mitsui Chemicals, Inc. -0.01 ¥3170 -1 0.14
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥411 -4.2 0
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1845 -4 0
5214 Nippon Electric Glass Co., Ltd. -0.02 ¥3401 -2 0.03
5711 Mitsubishi Materials Corporation -0.02 ¥2241 -6 0.02
2503 Kirin Holdings Company, Limited -0.02 ¥2147 -0.5 -0.5
5406 Kobe Steel, Ltd. -0.02 ¥1653 -7 -0.02
4043 Tokuyama Corporation -0.02 ¥2838 -2.5 0.01
5108 Bridgestone Corporation -0.03 ¥6021 -1 0.23
6473 JTEKT Corporation -0.03 ¥1128 -1 0.43
7211 Mitsubishi Motors Corporation -0.04 ¥385 -13.3 0.02
3861 Oji Holdings Corporation -0.04 ¥660 -1.2 -0.19
7004 Kanadevia Corporation -0.05 ¥918 -8 0.05
2502 Asahi Group Holdings, Ltd. -0.05 ¥1992 -0.5 -0.8
9532 Osaka Gas Co., Ltd. -0.07 ¥3623 -11 0.08
5411 JFE Holdings, Inc. -0.07 ¥1648 -20 0.03
9107 Kawasaki Kisen Kaisha, Ltd. -0.09 ¥1946 -3 0.27
8601 Daiwa Securities Group Inc. -0.11 ¥918 -3.4 -0.15
4902 Konica Minolta, Inc. -0.11 ¥443 -3.3 0.15
8233 Takashimaya Company, Limited -0.12 ¥1097 -3.5 -0.45
4061 Denka Company Limited -0.12 ¥1933 -17.5 0.02
3086 J. Front Retailing Co., Ltd. -0.12 ¥1742 -7 -0.08
9007 Odakyu Electric Railway Co., Ltd. -0.12 ¥1594 -7.5 0.09
9602 Toho Co., Ltd. -0.14 ¥7733 -43 0.1
8304 Aozora Bank, Ltd. -0.14 ¥1915 -41 0.02
6479 MINEBEA MITSUMI Inc. -0.17 ¥2139 -5 0.4
6752 Panasonic Holdings Corporation -0.17 ¥1682 -5 0.6
7741 HOYA Corporation -0.17 ¥18045 -10 8.32
5019 Idemitsu Kosan Co.,Ltd. -0.17 ¥900 -2.6 0.67
1605 Inpex Corporation -0.17 ¥1811 -13 0.05
4004 Resonac Holdings Corporation -0.18 ¥2616 -55.5 0.03
6302 Sumitomo Heavy Industries, Ltd. -0.18 ¥2955 -27.5 0.08
3405 Kuraray Co., Ltd. -0.2 ¥1672 -6 0.57
7762 Citizen Watch Co., Ltd. -0.2 ¥822 -6 0.13
9531 Tokyo Gas Co.,Ltd. -0.21 ¥4717 -31 -0.03
6472 NTN Corporation -0.22 ¥217 -6.6 0.08
8604 Nomura Holdings, Inc. -0.24 ¥790 -7.1 -0.24
1963 JGC Holdings Corporation -0.25 ¥1152 -7.5 0.15
7751 Canon Inc. -0.25 ¥4530 -5 3.99
8591 ORIX Corporation -0.25 ¥2860 -7.5 -1.38
6471 NSK Ltd. -0.26 ¥620 -7.9 0.04
5301 Tokai Carbon Co., Ltd. -0.27 ¥916 -8 0.09
4005 Sumitomo Chemical Company, Limited -0.27 ¥349 -8.1 0.24
6305 Hitachi Construction Machinery Co., Ltd. -0.27 ¥4299 -8 1.13
7201 Nissan Motor Co., Ltd. -0.28 ¥338 -8.3 0.07
4042 Tosoh Corporation -0.3 ¥2010 -18 0.29
6952 Casio Computer Co.,Ltd. -0.3 ¥1104 -9 0.08
7974 Nintendo Co., Ltd. -0.33 ¥12350 -10 7.15
9020 East Japan Railway Company -0.33 ¥3223 -33 0.35
5201 AGC Inc. -0.35 ¥4413 -52 0.12
7202 Isuzu Motors Limited -0.39 ¥1922 -23.5 0.31
7012 Kawasaki Heavy Industries, Ltd. -0.4 ¥8311 -121 -0.21
6113 Amada Co., Ltd. -0.4 ¥1441 -12 0.62
6326 Kubota Corporation -0.42 ¥1660 -12.5 0.81
7205 Hino Motors, Ltd. -0.44 ¥445 -13.3 -0.14
7731 Nikon Corporation -0.48 ¥1390 -14.5 0.88
6103 Okuma Corporation -0.53 ¥3250 -40 1.2
8802 Mitsubishi Estate Co., Ltd. -0.57 ¥2562 -17 1.26
6723 Renesas Electronics Corporation -0.58 ¥1716 -17.5 -0.33
2432 DeNA Co., Ltd. -0.58 ¥3602 -58 -0.44
5101 The Yokohama Rubber Company, Limited -0.65 ¥3140 -39 0.55
6971 Kyocera Corporation -0.67 ¥1702 -2.5 5.32
6504 Fuji Electric Co., Ltd. -0.69 ¥6263 -103 -0.25
9735 SECOM CO., LTD. -0.73 ¥5369 -11 4.79
5333 NGK Insulators, Ltd. -0.81 ¥1774 -24.5 0.47
6503 Mitsubishi Electric Corporation -1.03 ¥2780 -31 -1.1
4506 Sumitomo Pharma Co., Ltd. -1.4 ¥899 -42 1.56
6770 Alps Alpine Co., Ltd. -1.41 ¥1355 -42.5 0.5
9022 Central Japan Railway Company -1.43 ¥3150 -86 0.32
8306 Mitsubishi UFJ Financial Group, Inc. -1.48 ¥1738 -44.5 -1.48
5332 Toto Ltd. -1.53 ¥3742 -92 -0.53
4151 Kyowa Kirin Co., Ltd. -1.58 ¥2191 -47.5 -1.58
4021 Nissan Chemical Corporation -1.6 ¥4238 -48 3.29
6976 Taiyo Yuden Co., Ltd. -1.65 ¥2136 -49.5 -0.05
4901 FUJIFILM Holdings Corporation -1.7 ¥3036 -17 5.54
7951 Yamaha Corporation -1.75 ¥1047 -17.5 0.9
4307 Nomura Research Institute, Ltd. -1.76 ¥5439 -53 1.4
6506 YASKAWA Electric Corporation -1.9 ¥3020 -57 2.71
7272 Yamaha Motor Co., Ltd. -1.9 ¥1126 -19 0.55
6301 Komatsu Ltd. -1.9 ¥4199 -57 3.89
7270 Subaru Corporation -2.16 ¥2570 -65 1.15
3659 NEXON Co., Ltd. -2.63 ¥2252 -39.5 3.89
6841 Yokogawa Electric Corporation -2.63 ¥3073 -79 0.83
6645 OMRON Corporation -2.79 ¥4253 -84 2.43
3382 Seven & i Holdings Co., Ltd. -3.09 ¥2194 -31 6.89
6902 DENSO Corporation -3.19 ¥1882 -24 4.66
4502 Takeda Pharmaceutical Company Limited -3.43 ¥4316 -103 1.56
8015 Toyota Tsusho Corporation -3.69 ¥2907 -37 -2.89
6273 SMC Corporation -3.73 ¥45880 -1120 -0.53
4503 Astellas Pharma Inc. -4.41 ¥1432 -26.5 3.16
6988 Nitto Denko Corporation -4.74 ¥2597 -28.5 13.14
2801 Kikkoman Corporation -5.07 ¥1420 -30.5 8.56
7267 Honda Motor Co., Ltd. -5.19 ¥1458 -26 3.79
4523 Eisai Co., Ltd. -6.82 ¥4066 -205 3.99
4578 Otsuka Holdings Co., Ltd. -9.41 ¥7414 -283 12.71
4507 Shionogi & Co., Ltd. -10.58 ¥2351 -106 4.44
6954 Fanuc Corporation -11.31 ¥3652 -68 8.98
6367 Daikin Industries,Ltd. -11.97 ¥16900 -360 26.94
7203 Toyota Motor Corporation -12.31 ¥2706 -74 4.82
4704 Trend Micro Incorporated -13.3 ¥10035 -400 6.32
4519 Chugai Pharmaceutical Co., Ltd. -14.97 ¥8470 -150 18.06
4543 Terumo Corporation -21.15 ¥2752 -79.5 13.97
6758 Sony Group Corporation -25.11 ¥3581 -151 11.48
4063 Shin-Etsu Chemical Co., Ltd. -28.94 ¥4354 -174 18.79
9983 Fast Retailing Co., Ltd. -48.7 ¥47380 -610 74.24

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703