Nikkei225 average contribution

Nikkei225(May.08)

Previous Close ¥36928.63
Open ¥36863.38
high ¥36977.35
low ¥36606.71

Nikkei225 stocks up, down

up
120
unchanged
5
down
100

Nikkei225 average
contribution ranking
May.08, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9613 NTT DATA Group Corporation 83.24 ¥3492 500.5 4.66
6857 Advantest Corporation 63.06 ¥6587 237 3.46
8035 Tokyo Electron Limited 44.9 ¥22355 450 76.34
6098 Recruit Holdings Co., Ltd. 22.55 ¥8518 226 4.19
4901 FUJIFILM Holdings Corporation 11.68 ¥3153 117 -1.7
6146 Disco Corporation 10.88 ¥30400 1635 2.3
5803 Fujikura Ltd. 7.42 ¥5899 223 4.89
9983 Fast Retailing Co., Ltd. 7.18 ¥47470 90 -48.7
6920 Lasertec Corporation 7.18 ¥13955 540 2.46
6841 Yokogawa Electric Corporation 6.39 ¥3265 192 -2.63
4307 Nomura Research Institute, Ltd. 5.62 ¥5608 169 -1.76
9735 SECOM CO., LTD. 5.32 ¥5449 80 -0.73
6532 BAYCURRENT 5.02 ¥8046 302 1
9843 Nitori Holdings Co., Ltd. 4.91 ¥17575 295 8.32
2413 M3, Inc. 4.87 ¥1905 61 4.63
4063 Shin-Etsu Chemical Co., Ltd. 4.32 ¥4380 26 -28.94
3092 ZOZO, Inc. 4.29 ¥1564 43 2.89
9009 Keisei Electric Railway Co., Ltd. 3.32 ¥1571 66.5 0.72
4151 Kyowa Kirin Co., Ltd. 3.26 ¥2190 98 -1.58
7013 IHI Corporation 3.11 ¥12255 935 0.32
4385 Mercari, Inc. 2.88 ¥2398 86.5 1.55
4661 Oriental Land Co., Ltd. 2.86 ¥3345 86 3.16
8001 ITOCHU Corporation 2.83 ¥7373 85 8.18
4568 Daiichi Sankyo Company, Limited 2.39 ¥3607 24 4.69
6724 Seiko Epson Corporation 2.2 ¥1960 33 0.47
9101 Nippon Yusen Kabushiki Kaisha 2.13 ¥4892 213 0.17
9107 Kawasaki Kisen Kaisha, Ltd. 2.04 ¥2014 68 -0.09
2914 Japan Tobacco Inc. 1.9 ¥4559 57 0.47
6361 Ebara Corporation 1.81 ¥2301 54.5 0.57
7735 SCREEN Holdings Co., Ltd. 1.77 ¥9857 133 0.85
6702 Fujitsu Limited 1.7 ¥3266 51 2.03
9433 KDDI Corporation 1.65 ¥2640 5 19.76
7011 Mitsubishi Heavy Industries, Ltd. 1.6 ¥2893 48 1.76
4507 Shionogi & Co., Ltd. 1.55 ¥2367 15.5 -10.58
3659 NEXON Co., Ltd. 1.46 ¥2274 22 -2.63
7270 Subaru Corporation 1.41 ¥2612 42.5 -2.16
6701 NEC Corporation 1.31 ¥3678 79 1.73
4543 Terumo Corporation 1.2 ¥2756 4.5 -21.15
6503 Mitsubishi Electric Corporation 1.06 ¥2812 32 -1.03
8697 Japan Exchange Group, Inc. 1 ¥1649 15 2.3
7912 Dai Nippon Printing Co., Ltd. 0.98 ¥2033 29.5 0.17
7911 TOPPAN Holdings Inc. 0.98 ¥4214 59 2.43
5802 Sumitomo Electric Industries, Ltd. 0.98 ¥2400 29.5 1.03
1721 COMSYS Holdings Corporation 0.96 ¥3265 29 0.83
6103 Okuma Corporation 0.93 ¥3320 70 -0.53
3382 Seven & i Holdings Co., Ltd. 0.9 ¥2203 9 -3.09
4755 Rakuten Group, Inc. 0.9 ¥884 27 0.85
5801 Furukawa Electric Co., Ltd. 0.82 ¥4736 248 0.23
4506 Sumitomo Pharma Co., Ltd. 0.77 ¥922 23 -1.4
6273 SMC Corporation 0.73 ¥46100 220 -3.73
6526 Socionext Inc. 0.7 ¥1647 21 0.63
4704 Trend Micro Incorporated 0.67 ¥10055 20 -13.3
2802 Ajinomoto Co., Inc. 0.67 ¥3015 10 0.13
2871 Nichirei Corporation 0.6 ¥1979 18 0.8
6752 Panasonic Holdings Corporation 0.58 ¥1700 17.5 -0.17
3099 Isetan Mitsukoshi Holdings Ltd. 0.57 ¥1871 17 0.13
5631 The Japan Steel Works, Ltd. 0.56 ¥5957 84 0.75
4911 Shiseido Company, Limited 0.55 ¥2358 16.5 0.27
2502 Asahi Group Holdings, Ltd. 0.55 ¥1997 5.5 -0.05
2503 Kirin Holdings Company, Limited 0.55 ¥2163 16.5 -0.02
6501 Hitachi, Ltd. 0.53 ¥3818 16 4.29
7731 Nikon Corporation 0.52 ¥1406 15.5 -0.48
1801 Taisei Corporation 0.48 ¥7774 72 0.73
7012 Kawasaki Heavy Industries, Ltd. 0.45 ¥8445 134 -0.4
9531 Tokyo Gas Co.,Ltd. 0.44 ¥4783 66 -0.21
6976 Taiyo Yuden Co., Ltd. 0.43 ¥2149 13 -1.65
8306 Mitsubishi UFJ Financial Group, Inc. 0.43 ¥1764 13 -1.48
7751 Canon Inc. 0.4 ¥4538 8 -0.25
4208 UBE Corporation 0.39 ¥2205 118.5 0.03
6113 Amada Co., Ltd. 0.37 ¥1452 11 -0.4
7186 Concordia Financial Group, Ltd. 0.35 ¥886 10.4 0.73
6367 Daikin Industries,Ltd. 0.33 ¥16910 10 -11.97
3405 Kuraray Co., Ltd. 0.32 ¥1682 9.5 -0.2
7733 Olympus Corporation 0.27 ¥1942 2 7.25
2501 Sapporo Holdings Limited 0.27 ¥8019 40 0.93
8601 Daiwa Securities Group Inc. 0.26 ¥926 7.7 -0.11
8252 Marui Group Co., Ltd. 0.25 ¥2850 7.5 0.22
7272 Yamaha Motor Co., Ltd. 0.25 ¥1128 2.5 -1.9
3289 Tokyu Fudosan Holdings Corporation 0.23 ¥1028 7 0.25
8331 The Chiba Bank, Ltd. 0.22 ¥1232 6.5 0.6
8233 Takashimaya Company, Limited 0.2 ¥1103 6 -0.12
1803 Shimizu Corporation 0.2 ¥1552 6 0.58
1812 Kajima Corporation 0.18 ¥3496 11 1.01
8604 Nomura Holdings, Inc. 0.18 ¥804 5.5 -0.24
6504 Fuji Electric Co., Ltd. 0.18 ¥6290 27 -0.69
6753 Sharp Corporation 0.17 ¥864 5.1 0.19
8267 Aeon Co., Ltd. 0.17 ¥4370 5 3.83
2432 DeNA Co., Ltd. 0.17 ¥3619 17 -0.58
8015 Toyota Tsusho Corporation 0.15 ¥2909 1.5 -3.69
8802 Mitsubishi Estate Co., Ltd. 0.15 ¥2566 4.5 -0.57
2002 Nisshin Seifun Group Inc. 0.15 ¥1855 4.5 0.13
3402 Toray Industries, Inc. 0.14 ¥930 4.1 0.37
4751 CyberAgent, Inc. 0.13 ¥1254 5 0.55
3086 J. Front Retailing Co., Ltd. 0.13 ¥1750 8 -0.12
8591 ORIX Corporation 0.12 ¥2864 3.5 -0.25
4004 Resonac Holdings Corporation 0.11 ¥2649 32.5 -0.18
5714 Dowa Holdings Co., Ltd. 0.1 ¥4557 15 0.05
8253 Credit Saison Co., Ltd. 0.1 ¥3375 3 0.7
4188 Mitsubishi Chemical Group Corporation 0.1 ¥714 5.9 0.06
8411 Mizuho Financial Group, Inc. 0.1 ¥3530 30 0.21
4042 Tosoh Corporation 0.08 ¥2015 5 -0.3
3436 Sumco Corporation 0.07 ¥994 20.9 0.04
4452 Kao Corporation 0.07 ¥6044 2 0.17
8308 Resona Holdings, Inc. 0.06 ¥1103 19 0.14
9008 Keio Corporation 0.06 ¥3955 9 0
7261 Mazda Motor Corporation 0.05 ¥860 7.9 0.09
8304 Aozora Bank, Ltd. 0.05 ¥1929 14 -0.14
5713 Sumitomo Metal Mining Co., Ltd. 0.05 ¥3149 3 0.52
7004 Kanadevia Corporation 0.05 ¥925 7 -0.05
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥1697 15.5 0.07
9532 Osaka Gas Co., Ltd. 0.04 ¥3629 6 -0.07
1928 Sekisui House, Ltd. 0.03 ¥3298 1 0.3
9202 ANA Holdings Inc. 0.03 ¥2838 9.5 0.04
7762 Citizen Watch Co., Ltd. 0.03 ¥823 1 -0.2
3401 Teijin Limited 0.03 ¥1198 4 0
1802 Obayashi Corporation 0.02 ¥2260 0.5 1.56
6472 NTN Corporation 0.02 ¥217 0.5 -0.22
2282 NH Foods Ltd. 0.02 ¥5500 1 0.62
9020 East Japan Railway Company 0.01 ¥3224 1 -0.33
7211 Mitsubishi Motors Corporation 0 ¥385 -0.1 -0.04
1332 Nissui Corporation 0 ¥864 0.1 0.06
8053 Sumitomo Corporation 0 ¥3627 0 4.12
6471 NSK Ltd. 0 ¥620 0 -0.26
4324 Dentsu Group Inc. 0 ¥2975 0 0.43
8830 Sumitomo Realty & Development Co., Ltd. 0 ¥5479 0 0.37
2269 Meiji Holdings Co., Ltd. 0 ¥3597 0 0.75
1808 HASEKO Corporation -0.01 ¥2027 -1 0.01
5401 Nippon Steel Corporation -0.01 ¥3003 -2 0.03
5711 Mitsubishi Materials Corporation -0.02 ¥2234 -7 -0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥405 -6.2 -0.01
5233 Taiheiyo Cement Corporation -0.03 ¥3833 -9 0.12
5406 Kobe Steel, Ltd. -0.03 ¥1643 -10.5 -0.02
9147 Nippon Express Holdings, Inc. -0.04 ¥2564 -4.5 0.07
7752 Ricoh Company, Ltd. -0.05 ¥1556 -1.5 0.8
4183 Mitsui Chemicals, Inc. -0.05 ¥3163 -7 -0.01
6302 Sumitomo Heavy Industries, Ltd. -0.05 ¥2947 -8 -0.18
4005 Sumitomo Chemical Company, Limited -0.05 ¥348 -1.5 -0.27
8804 Tokyo Tatemono Co., Ltd. -0.05 ¥2625 -3 0.72
5706 Mitsui Mining & Smelting Co., Ltd. -0.05 ¥3889 -14 0.07
6674 GS Yuasa Corporation -0.06 ¥2486 -9.5 0.13
4061 Denka Company Limited -0.06 ¥1924 -8.5 -0.12
9001 Tobu Railway Co., Ltd. -0.06 ¥2679 -9.5 0.08
7201 Nissan Motor Co., Ltd. -0.07 ¥336 -2.1 -0.28
6645 OMRON Corporation -0.07 ¥4251 -2 -2.79
5020 ENEOS Holdings, Inc. -0.07 ¥697 -2.2 0.23
8750 Dai-ichi Life Holdings, Inc. -0.07 ¥1032 -5.5 0.31
2768 Sojitz Corporation -0.07 ¥3466 -22 0.08
6301 Komatsu Ltd. -0.07 ¥4197 -2 -1.9
5333 NGK Insulators, Ltd. -0.08 ¥1772 -2.5 -0.81
5201 AGC Inc. -0.09 ¥4400 -13 -0.35
8316 Sumitomo Mitsui Financial Group, Inc. -0.09 ¥3332 -9 0.59
9005 Tokyu Corporation -0.1 ¥1783 -6 0.22
7205 Hino Motors, Ltd. -0.1 ¥442 -3 -0.44
9434 SoftBank Corp. -0.1 ¥222 -0.3 1.05
6723 Renesas Electronics Corporation -0.1 ¥1713 -3 -0.58
9007 Odakyu Electric Railway Co., Ltd. -0.12 ¥1586 -7.5 -0.12
6479 MINEBEA MITSUMI Inc. -0.13 ¥2135 -4 -0.17
7202 Isuzu Motors Limited -0.13 ¥1914 -8 -0.39
3861 Oji Holdings Corporation -0.14 ¥655 -4.2 -0.04
3407 Asahi Kasei Corporation -0.15 ¥997 -4.6 0.25
5831 Shizuoka Financial Group,Inc. -0.15 ¥1524 -4.5 1.08
5411 JFE Holdings, Inc. -0.15 ¥1603 -44.5 -0.07
5214 Nippon Electric Glass Co., Ltd. -0.16 ¥3385 -16 -0.02
9502 Chubu Electric Power Company, Incorporated -0.16 ¥1798 -47 -0.01
8795 T&D Holdings, Inc. -0.16 ¥3006 -24 0.55
1605 Inpex Corporation -0.17 ¥1799 -12.5 -0.17
4043 Tokuyama Corporation -0.17 ¥2812 -26 -0.02
9602 Toho Co., Ltd. -0.19 ¥7676 -57 -0.14
4902 Konica Minolta, Inc. -0.19 ¥437 -5.6 -0.11
4021 Nissan Chemical Corporation -0.2 ¥4232 -6 -1.6
4689 LY Corporation -0.21 ¥530 -16 0.16
8354 Fukuoka Financial Group, Inc. -0.23 ¥3686 -34 0.56
9021 West Japan Railway Company -0.25 ¥3153 -38 0.69
6902 DENSO Corporation -0.27 ¥1880 -2 -3.19
8309 Sumitomo Mitsui Trust Group, Inc. -0.27 ¥3399 -41 0.15
9201 Japan Airlines Co., Ltd. -0.27 ¥2760 -8 4.59
5301 Tokai Carbon Co., Ltd. -0.33 ¥906 -10 -0.27
6326 Kubota Corporation -0.38 ¥1649 -11.5 -0.42
5101 The Yokohama Rubber Company, Limited -0.38 ¥3117 -23 -0.65
6473 JTEKT Corporation -0.38 ¥1117 -11.5 -0.03
7269 Suzuki Motor Corporation -0.4 ¥1779 -3 0.07
6952 Casio Computer Co.,Ltd. -0.43 ¥1091 -13 -0.3
8801 Mitsui Fudosan Co., Ltd. -0.45 ¥1480 -4.5 2.84
6305 Hitachi Construction Machinery Co., Ltd. -0.5 ¥4284 -15 -0.27
6770 Alps Alpine Co., Ltd. -0.53 ¥1339 -16 -1.41
5332 Toto Ltd. -0.53 ¥3710 -32 -1.53
1963 JGC Holdings Corporation -0.58 ¥1134 -17.5 -0.25
6178 Japan Post Holdings Co., Ltd. -0.6 ¥1357 -18 0.62
5108 Bridgestone Corporation -0.6 ¥6003 -18 -0.03
8002 Marubeni Corporation -0.63 ¥2679 -19 5.39
5019 Idemitsu Kosan Co.,Ltd. -0.66 ¥890 -9.9 -0.17
9064 Yamato Holdings Co., Ltd. -0.68 ¥2062 -20.5 0.15
6861 Keyence Corporation -0.77 ¥63200 -230 1.96
9022 Central Japan Railway Company -0.85 ¥3099 -51 -1.43
9104 Mitsui O.S.K. Lines, Ltd. -0.87 ¥4588 -87 0.76
9432 Nippon Telegraph and Telephone Corporation -1.05 ¥149 -3.2 0.33
4502 Takeda Pharmaceutical Company Limited -1.2 ¥4280 -36 -3.43
7951 Yamaha Corporation -1.25 ¥1034 -12.5 -1.75
6506 YASKAWA Electric Corporation -1.5 ¥2975 -45 -1.9
8031 Mitsui & Co., Ltd. -1.5 ¥2848 -22.5 5.82
4523 Eisai Co., Ltd. -1.6 ¥4018 -48 -6.82
8630 Sompo Holdings, Inc. -1.64 ¥4663 -82 4.29
6594 Nidec Corporation -2.21 ¥2580 -41.5 0.16
8725 MS&AD Insurance Group Holdings, Inc. -2.22 ¥3189 -74 0.6
8058 Mitsubishi Corporation -2.44 ¥2713 -24.5 9.63
1925 Daiwa House Industry Co., Ltd. -2.49 ¥5157 -75 1.33
6971 Kyocera Corporation -2.53 ¥1692 -9.5 -0.67
8766 Tokio Marine Holdings, Inc. -2.69 ¥5720 -54 6.24
7267 Honda Motor Co., Ltd. -2.99 ¥1443 -15 -5.19
6981 Murata Manufacturing Co., Ltd. -3.19 ¥2006 -40 4.35
2801 Kikkoman Corporation -3.41 ¥1400 -20.5 -5.07
4503 Astellas Pharma Inc. -3.91 ¥1408 -23.5 -4.41
7741 HOYA Corporation -3.91 ¥17810 -235 -0.17
7453 Ryohin Keikaku Co., Ltd. -4.36 ¥4900 -131 3.53
6762 TDK Corporation -4.77 ¥1533 -14.5 0
6954 Fanuc Corporation -5.16 ¥3621 -31 -11.31
7203 Toyota Motor Corporation -5.74 ¥2672 -34.5 -12.31
6988 Nitto Denko Corporation -5.9 ¥2562 -35.5 -4.74
4578 Otsuka Holdings Co., Ltd. -5.92 ¥7236 -178 -9.41
7974 Nintendo Co., Ltd. -10.98 ¥12020 -330 -0.33
6758 Sony Group Corporation -13.47 ¥3500 -81 -25.11
9766 Konami Group Corporation -13.64 ¥20410 -410 2
4519 Chugai Pharmaceutical Co., Ltd. -15.77 ¥8312 -158 -14.97
9984 SoftBank Group Corp. -35.32 ¥7238 -177 2
7832 BANDAI NAMCO Holdings Inc. -41.11 ¥4617 -412 9.08

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703