Nikkei225 average contribution

Nikkei225(May.09)

Previous Close ¥37503.33
Open ¥37332.57
high ¥37557.41
low ¥37219.03

Nikkei225 stocks up, down

up
193
unchanged
0
down
32

Nikkei225 average
contribution ranking
May.09, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 100.58 ¥48730 1260 7.18
9613 NTT DATA Group Corporation 82.82 ¥3990 498 83.24
9984 SoftBank Group Corp. 36.12 ¥7419 181 -35.32
6857 Advantest Corporation 28.74 ¥6695 108 63.06
8035 Tokyo Electron Limited 19.96 ¥22555 200 44.9
7832 BANDAI NAMCO Holdings Inc. 18.26 ¥4800 183 -41.11
6762 TDK Corporation 16.79 ¥1584 51 -4.77
6954 Fanuc Corporation 14.97 ¥3711 90 -5.16
2802 Ajinomoto Co., Inc. 14.83 ¥3238 223 0.67
6758 Sony Group Corporation 13.8 ¥3583 83 -13.47
6988 Nitto Denko Corporation 12.97 ¥2640 78 -5.9
4452 Kao Corporation 12.87 ¥6431 387 0.07
6971 Kyocera Corporation 11.71 ¥1736 44 -2.53
6098 Recruit Holdings Co., Ltd. 9.48 ¥8613 95 22.55
4063 Shin-Etsu Chemical Co., Ltd. 9.15 ¥4435 55 4.32
4901 FUJIFILM Holdings Corporation 8.28 ¥3236 83 11.68
7203 Toyota Motor Corporation 7.98 ¥2720 48 -5.74
7267 Honda Motor Co., Ltd. 7.88 ¥1483 39.5 -2.99
9433 KDDI Corporation 7.74 ¥2664 23.5 1.65
3092 ZOZO, Inc. 7.28 ¥1637 73 4.29
6902 DENSO Corporation 6.85 ¥1932 51.5 -0.27
8015 Toyota Tsusho Corporation 6.84 ¥2977 68.5 0.15
9735 SECOM CO., LTD. 6.25 ¥5543 94 5.32
4543 Terumo Corporation 5.32 ¥2776 20 1.2
8766 Tokio Marine Holdings, Inc. 5.04 ¥5821 101 -2.69
7751 Canon Inc. 4.84 ¥4635 97 0.4
7733 Olympus Corporation 4.79 ¥1978 36 0.27
8058 Mitsubishi Corporation 4.74 ¥2760 47.5 -2.44
8253 Credit Saison Co., Ltd. 4.39 ¥3507 132 0.1
6273 SMC Corporation 4.32 ¥47400 1300 0.73
4307 Nomura Research Institute, Ltd. 4.12 ¥5732 124 5.62
6146 Disco Corporation 4.12 ¥31020 620 10.88
3382 Seven & i Holdings Co., Ltd. 4.09 ¥2244 41 0.9
4911 Shiseido Company, Limited 3.89 ¥2475 117 0.55
4507 Shionogi & Co., Ltd. 3.89 ¥2406 39 1.55
8001 ITOCHU Corporation 3.33 ¥7473 100 2.83
6841 Yokogawa Electric Corporation 3.33 ¥3365 100 6.39
6723 Renesas Electronics Corporation 3.31 ¥1812 99.5 -0.1
5803 Fujikura Ltd. 3.19 ¥5995 96 7.42
6702 Fujitsu Limited 3.06 ¥3358 92 1.7
8031 Mitsui & Co., Ltd. 2.99 ¥2893 45 -1.5
7735 SCREEN Holdings Co., Ltd. 2.83 ¥10070 213 1.77
6532 BAYCURRENT 2.69 ¥8208 162 5.02
6501 Hitachi, Ltd. 2.39 ¥3890 72 0.53
6103 Okuma Corporation 2.26 ¥3490 170 0.93
2801 Kikkoman Corporation 2.25 ¥1413 13.5 -3.41
7270 Subaru Corporation 2.2 ¥2678 66 1.41
8002 Marubeni Corporation 2.16 ¥2744 65 -0.63
4324 Dentsu Group Inc. 2.16 ¥3040 65 0
5108 Bridgestone Corporation 2.16 ¥6068 65 -0.6
8725 MS&AD Insurance Group Holdings, Inc. 2.1 ¥3259 70 -2.22
6526 Socionext Inc. 2.1 ¥1710 63 0.7
6504 Fuji Electric Co., Ltd. 2.08 ¥6602 312 0.18
1721 COMSYS Holdings Corporation 2.06 ¥3327 62 0.96
7269 Suzuki Motor Corporation 2.06 ¥1794 15.5 -0.4
8630 Sompo Holdings, Inc. 2.06 ¥4766 103 -1.64
6301 Komatsu Ltd. 2.03 ¥4258 61 -0.07
6981 Murata Manufacturing Co., Ltd. 1.96 ¥2030 24.5 -3.19
4021 Nissan Chemical Corporation 1.93 ¥4290 58 -0.2
3659 NEXON Co., Ltd. 1.9 ¥2303 28.5 1.46
8591 ORIX Corporation 1.88 ¥2920 56.5 0.12
1925 Daiwa House Industry Co., Ltd. 1.83 ¥5212 55 -2.49
2502 Asahi Group Holdings, Ltd. 1.8 ¥2015 18 0.55
6976 Taiyo Yuden Co., Ltd. 1.78 ¥2202 53.5 0.43
7272 Yamaha Motor Co., Ltd. 1.75 ¥1146 17.5 0.25
8697 Japan Exchange Group, Inc. 1.7 ¥1675 25.5 1
6305 Hitachi Construction Machinery Co., Ltd. 1.7 ¥4335 51 -0.5
6920 Lasertec Corporation 1.66 ¥14080 125 7.18
9432 Nippon Telegraph and Telephone Corporation 1.61 ¥154 4.9 -1.05
8306 Mitsubishi UFJ Financial Group, Inc. 1.58 ¥1811 47.5 0.43
6594 Nidec Corporation 1.54 ¥2609 29 -2.21
6506 YASKAWA Electric Corporation 1.53 ¥3021 46 -1.5
1812 Kajima Corporation 1.45 ¥3583 87 0.18
3099 Isetan Mitsukoshi Holdings Ltd. 1.43 ¥1914 43 0.57
6701 NEC Corporation 1.43 ¥3764 86 1.31
6479 MINEBEA MITSUMI Inc. 1.4 ¥2177 42 -0.13
4506 Sumitomo Pharma Co., Ltd. 1.4 ¥964 42 0.77
5802 Sumitomo Electric Industries, Ltd. 1.38 ¥2442 41.5 0.98
6361 Ebara Corporation 1.36 ¥2342 41 1.81
8252 Marui Group Co., Ltd. 1.3 ¥2889 39 0.25
6724 Seiko Epson Corporation 1.3 ¥1980 19.5 2.2
5831 Shizuoka Financial Group,Inc. 1.28 ¥1563 38.5 -0.15
5332 Toto Ltd. 1.26 ¥3786 76 -0.53
5101 The Yokohama Rubber Company, Limited 1.23 ¥3191 74 -0.38
9434 SoftBank Corp. 1.22 ¥225 3.7 -0.1
7752 Ricoh Company, Ltd. 1.2 ¥1592 36 -0.05
6770 Alps Alpine Co., Ltd. 1.2 ¥1375 36 -0.53
6503 Mitsubishi Electric Corporation 1.2 ¥2848 36 1.06
6752 Panasonic Holdings Corporation 1.2 ¥1736 36 0.58
1928 Sekisui House, Ltd. 1.16 ¥3333 35 0.03
6178 Japan Post Holdings Co., Ltd. 1.13 ¥1391 34 -0.6
7731 Nikon Corporation 1.1 ¥1439 33 0.52
8331 The Chiba Bank, Ltd. 1.1 ¥1265 33 0.22
5333 NGK Insulators, Ltd. 1.08 ¥1804 32.5 -0.08
1802 Obayashi Corporation 1.08 ¥2293 32.5 0.02
4523 Eisai Co., Ltd. 1.06 ¥4050 32 -1.6
8267 Aeon Co., Ltd. 1 ¥4400 30 0.17
8830 Sumitomo Realty & Development Co., Ltd. 1 ¥5509 30 0
3405 Kuraray Co., Ltd. 0.98 ¥1711 29.5 0.32
3402 Toray Industries, Inc. 0.97 ¥959 29.2 0.14
7186 Concordia Financial Group, Ltd. 0.96 ¥915 28.9 0.35
8316 Sumitomo Mitsui Financial Group, Inc. 0.94 ¥3426 94 -0.09
1801 Taisei Corporation 0.94 ¥7915 141 0.48
2871 Nichirei Corporation 0.85 ¥2005 25.5 0.6
5631 The Japan Steel Works, Ltd. 0.82 ¥6080 123 0.56
7013 IHI Corporation 0.8 ¥12495 240 3.11
7202 Isuzu Motors Limited 0.79 ¥1962 47.5 -0.13
1803 Shimizu Corporation 0.77 ¥1575 23 0.2
7911 TOPPAN Holdings Inc. 0.75 ¥4259 45 0.98
7912 Dai Nippon Printing Co., Ltd. 0.73 ¥2055 22 0.98
8053 Sumitomo Corporation 0.7 ¥3648 21 0
8354 Fukuoka Financial Group, Inc. 0.69 ¥3789 103 -0.23
8604 Nomura Holdings, Inc. 0.67 ¥824 20.2 0.18
7453 Ryohin Keikaku Co., Ltd. 0.67 ¥4920 20 -4.36
2503 Kirin Holdings Company, Limited 0.65 ¥2183 19.5 0.55
6473 JTEKT Corporation 0.65 ¥1136 19.5 -0.38
2501 Sapporo Holdings Limited 0.63 ¥8113 94 0.27
8309 Sumitomo Mitsui Trust Group, Inc. 0.61 ¥3490 91 -0.27
3086 J. Front Retailing Co., Ltd. 0.59 ¥1786 35.5 0.13
6952 Casio Computer Co.,Ltd. 0.58 ¥1108 17.5 -0.43
5019 Idemitsu Kosan Co.,Ltd. 0.56 ¥899 8.4 -0.66
6113 Amada Co., Ltd. 0.55 ¥1469 16.5 0.37
1963 JGC Holdings Corporation 0.52 ¥1150 15.5 -0.58
5020 ENEOS Holdings, Inc. 0.51 ¥712 15.2 -0.07
1332 Nissui Corporation 0.5 ¥879 15.1 0
7762 Citizen Watch Co., Ltd. 0.5 ¥838 15 0.03
6753 Sharp Corporation 0.48 ¥878 14.3 0.17
4151 Kyowa Kirin Co., Ltd. 0.48 ¥2204 14.5 3.26
8601 Daiwa Securities Group Inc. 0.47 ¥940 14.2 0.26
8750 Dai-ichi Life Holdings, Inc. 0.46 ¥1067 34.5 -0.07
8411 Mizuho Financial Group, Inc. 0.46 ¥3668 138 0.1
9104 Mitsui O.S.K. Lines, Ltd. 0.44 ¥4632 44 -0.87
5214 Nippon Electric Glass Co., Ltd. 0.42 ¥3427 42 -0.16
6674 GS Yuasa Corporation 0.41 ¥2548 62 -0.06
1605 Inpex Corporation 0.41 ¥1830 31 -0.17
5301 Tokai Carbon Co., Ltd. 0.39 ¥918 11.8 -0.33
4183 Mitsui Chemicals, Inc. 0.39 ¥3222 59 -0.05
8795 T&D Holdings, Inc. 0.38 ¥3063 57 -0.16
5714 Dowa Holdings Co., Ltd. 0.37 ¥4613 56 0.1
8233 Takashimaya Company, Limited 0.37 ¥1114 11 0.2
4042 Tosoh Corporation 0.36 ¥2036 21.5 0.08
4005 Sumitomo Chemical Company, Limited 0.33 ¥358 9.9 -0.05
4755 Rakuten Group, Inc. 0.33 ¥894 9.8 0.9
4902 Konica Minolta, Inc. 0.33 ¥447 9.8 -0.19
2914 Japan Tobacco Inc. 0.33 ¥4569 10 1.9
9064 Yamato Holdings Co., Ltd. 0.32 ¥2071 9.5 -0.68
9009 Keisei Electric Railway Co., Ltd. 0.32 ¥1577 6.5 3.32
3407 Asahi Kasei Corporation 0.3 ¥1007 9.1 -0.15
2002 Nisshin Seifun Group Inc. 0.28 ¥1863 8.5 0.15
7201 Nissan Motor Co., Ltd. 0.27 ¥344 8 -0.07
4751 CyberAgent, Inc. 0.27 ¥1264 10 0.13
6471 NSK Ltd. 0.27 ¥628 8.1 0
9201 Japan Airlines Co., Ltd. 0.27 ¥2768 8 -0.27
5201 AGC Inc. 0.26 ¥4439 39 -0.09
9531 Tokyo Gas Co.,Ltd. 0.24 ¥4819 36 0.44
5801 Furukawa Electric Co., Ltd. 0.23 ¥4805 69 0.82
4004 Resonac Holdings Corporation 0.22 ¥2714 65 0.11
5233 Taiheiyo Cement Corporation 0.22 ¥3898 65 -0.03
9532 Osaka Gas Co., Ltd. 0.22 ¥3662 33 0.04
7205 Hino Motors, Ltd. 0.21 ¥449 6.2 -0.1
9147 Nippon Express Holdings, Inc. 0.21 ¥2585 21 -0.04
5706 Mitsui Mining & Smelting Co., Ltd. 0.21 ¥3953 64 -0.05
3289 Tokyu Fudosan Holdings Corporation 0.2 ¥1034 6 0.23
9001 Tobu Railway Co., Ltd. 0.2 ¥2710 30.5 -0.06
2768 Sojitz Corporation 0.19 ¥3522 56 -0.07
9005 Tokyu Corporation 0.16 ¥1792 9.5 -0.1
6302 Sumitomo Heavy Industries, Ltd. 0.16 ¥2971 24 -0.05
4208 UBE Corporation 0.14 ¥2248 43 0.39
5411 JFE Holdings, Inc. 0.14 ¥1644 41 -0.15
7261 Mazda Motor Corporation 0.13 ¥879 19.1 0.05
8308 Resona Holdings, Inc. 0.12 ¥1138 35.5 0.06
4689 LY Corporation 0.12 ¥539 8.8 -0.21
6472 NTN Corporation 0.12 ¥221 3.6 0.02
4188 Mitsubishi Chemical Group Corporation 0.11 ¥721 6.7 0.1
9007 Odakyu Electric Railway Co., Ltd. 0.11 ¥1593 6.5 -0.12
2432 DeNA Co., Ltd. 0.11 ¥3630 11 0.17
7004 Kanadevia Corporation 0.1 ¥940 15 0.05
4043 Tokuyama Corporation 0.1 ¥2827 15.5 -0.17
5406 Kobe Steel, Ltd. 0.09 ¥1670 27.5 -0.03
7211 Mitsubishi Motors Corporation 0.08 ¥408 23.2 0
9843 Nitori Holdings Co., Ltd. 0.08 ¥17580 5 4.91
8802 Mitsubishi Estate Co., Ltd. 0.08 ¥2569 2.5 0.15
9020 East Japan Railway Company 0.07 ¥3231 7 0.01
2282 NH Foods Ltd. 0.07 ¥5504 4 0.02
1808 HASEKO Corporation 0.06 ¥2037 9.5 -0.01
5711 Mitsubishi Materials Corporation 0.05 ¥2249 15 -0.02
3401 Teijin Limited 0.05 ¥1205 7 0.03
3861 Oji Holdings Corporation 0.05 ¥657 1.6 -0.14
8304 Aozora Bank, Ltd. 0.04 ¥1941 11.5 0.05
9502 Chubu Electric Power Company, Incorporated 0.03 ¥1808 10 -0.16
5713 Sumitomo Metal Mining Co., Ltd. 0.02 ¥3150 1 0.05
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥409 3.4 -0.02
9008 Keio Corporation 0.01 ¥3956 1 0.06
4061 Denka Company Limited 0 ¥1924 -0.5 -0.06
9503 The Kansai Electric Power Company, Incorporated 0 ¥1696 -0.5 0.05
5401 Nippon Steel Corporation -0.02 ¥2998 -5 -0.01
9602 Toho Co., Ltd. -0.03 ¥7666 -10 -0.19
9202 ANA Holdings Inc. -0.03 ¥2827 -10.5 0.03
9021 West Japan Railway Company -0.03 ¥3148 -5 -0.25
3436 Sumco Corporation -0.07 ¥974 -20.2 0.07
8804 Tokyo Tatemono Co., Ltd. -0.08 ¥2620 -5 -0.05
2413 M3, Inc. -0.16 ¥1903 -2 4.87
6861 Keyence Corporation -0.33 ¥63100 -100 -0.77
4385 Mercari, Inc. -0.42 ¥2386 -12.5 2.88
9107 Kawasaki Kisen Kaisha, Ltd. -0.54 ¥1996 -18 2.04
7012 Kawasaki Heavy Industries, Ltd. -0.57 ¥8273 -172 0.45
9101 Nippon Yusen Kabushiki Kaisha -0.6 ¥4832 -60 2.13
9022 Central Japan Railway Company -0.85 ¥3048 -51 -0.85
7741 HOYA Corporation -1.5 ¥17720 -90 -3.91
4502 Takeda Pharmaceutical Company Limited -1.53 ¥4234 -46 -1.2
6326 Kubota Corporation -1.68 ¥1598 -50.5 -0.38
4503 Astellas Pharma Inc. -2 ¥1396 -12 -3.91
4661 Oriental Land Co., Ltd. -2 ¥3285 -60 2.86
8801 Mitsui Fudosan Co., Ltd. -2.34 ¥1457 -23.5 -0.45
2269 Meiji Holdings Co., Ltd. -2.66 ¥3397 -200 0
7951 Yamaha Corporation -2.89 ¥1005 -29 -1.25
9766 Konami Group Corporation -3.83 ¥20295 -115 -13.64
4704 Trend Micro Incorporated -4.22 ¥9928 -127 0.67
7011 Mitsubishi Heavy Industries, Ltd. -5.36 ¥2732 -161 1.6
4578 Otsuka Holdings Co., Ltd. -5.36 ¥7075 -161 -5.92
4568 Daiichi Sankyo Company, Limited -5.99 ¥3547 -60 2.39
7974 Nintendo Co., Ltd. -6.65 ¥11820 -200 -10.98
6645 OMRON Corporation -7.68 ¥4020 -231 -0.07
4519 Chugai Pharmaceutical Co., Ltd. -9.28 ¥8219 -93 -15.77
6367 Daikin Industries,Ltd. -30.27 ¥16000 -910 0.33

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.7639%
Advantest Corporation 7.0028%
Tokyo Electron Limited 6.8221%
SoftBank Group Corp. 5.1831%
KDDI Corporation 2.4449%
Recruit Holdings Co., Ltd. 2.1036%
TDK Corporation 2.0894%
Shin-Etsu Chemical Co., Ltd. 1.9602%
Konami Group Corporation 1.8743%
Chugai Pharmaceutical Co., Ltd. 1.8546%
Aggregation date:Jun.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703